Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 3,200 |
31 Oct 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | +0.05 (+0.52%) | 3,000 |
30 Oct 2017 | INR | 9.65 | 9.65 | 9.6 | 9.6 | 0.8727 | -0.06 (-0.62%) | 3,500 |
27 Oct 2017 | INR | 9.65 | 9.66 | 9.65 | 9.66 | 0.8782 | +0.01 (+0.10%) | 2,000 |
26 Oct 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 3,000 |
25 Oct 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 3,500 |
24 Oct 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 3,000 |
23 Oct 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 3,000 |
19 Oct 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 2,300 |
17 Oct 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 3,000 |
16 Oct 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 2,002 |
13 Oct 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 2,300 |
12 Oct 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 1,300 |
11 Oct 2017 | INR | 9.65 | 9.65 | 9.63 | 9.65 | 0.8773 | 0.0 (0.0%) | 1,500 |
10 Oct 2017 | INR | 9.6 | 9.65 | 9.6 | 9.65 | 0.8773 | +0.15 (+1.58%) | 1,000 |
9 Oct 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | +0.1 (+1.06%) | 550 |
6 Oct 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 0.8545 | +0.1 (+1.08%) | 600 |
5 Oct 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 0.8455 | +0.3 (+3.33%) | 1,500 |
4 Oct 2017 | INR | 9 | 9 | 9 | 9 | 0.8182 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 9 | 9 | 9 | 9 | 0.8182 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 9 | 9 | 9 | 9 | 0.8182 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 9 | 9 | 9 | 9 | 0.8182 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 9 | 9 | 9 | 9 | 0.8182 | +0.3 (+3.45%) | 150 |
26 Sep 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.7909 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.7909 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 9 | 9 | 8.7 | 8.7 | 0.7909 | -0.01 (-0.11%) | 2,000 |
21 Sep 2017 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 0.7918 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 0.7918 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 0.7918 | 0.0 (0.0%) | 0 |