Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | INR | 8.8 | 8.8 | 8.7 | 8.71 | 0.7918 | +0.01 (+0.11%) | 1,400 |
15 Sep 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.7909 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.7909 | -0.02 (-0.23%) | 0 |
13 Sep 2017 | INR | 8.8 | 8.8 | 8.65 | 8.72 | 0.7927 | +0.22 (+2.59%) | 12,000 |
12 Sep 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.7727 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 8.7 | 8.7 | 8.5 | 8.5 | 0.7727 | 0.0 (0.0%) | 9,600 |
8 Sep 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.7727 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.7727 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.7727 | 0.0 (0.0%) | 100 |
5 Sep 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.7727 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.7727 | -0.11 (-1.28%) | 300 |
1 Sep 2017 | INR | 8.6 | 8.61 | 8.6 | 8.61 | 0.7827 | +0.01 (+0.12%) | 5,000 |
31 Aug 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 0.7818 | +0.15 (+1.78%) | 5,000 |
30 Aug 2017 | INR | 8.5 | 8.5 | 8.4 | 8.45 | 0.7682 | +0.04 (+0.48%) | 12,000 |
29 Aug 2017 | INR | 8.5 | 8.5 | 8.35 | 8.41 | 0.7645 | -0.09 (-1.06%) | 20,000 |
28 Aug 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.7727 | +0.25 (+3.03%) | 244 |
24 Aug 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 0.75 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 8.35 | 8.35 | 8.25 | 8.25 | 0.75 | +0.24 (+3.00%) | 15,000 |
22 Aug 2017 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 0.7282 | 0.0 (0.0%) | 700 |
21 Aug 2017 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 0.7282 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 0.7282 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 0.7282 | -0.4 (-4.76%) | 300 |
16 Aug 2017 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 0.7645 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 7.62 | 8.41 | 7.62 | 8.41 | 0.7645 | +0.4 (+4.99%) | 2,200 |
11 Aug 2017 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 0.7282 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 0.7282 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 8 | 8.01 | 8 | 8.01 | 0.7282 | -0.09 (-1.11%) | 750 |
8 Aug 2017 | INR | 8.08 | 8.1 | 8.08 | 8.1 | 0.7364 | -0.36 (-4.26%) | 1,500 |
7 Aug 2017 | INR | 8.4 | 9.24 | 8.36 | 8.46 | 0.7691 | -0.34 (-3.86%) | 1,530 |
4 Aug 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 0.8 | 0.0 (0.0%) | 0 |