| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | INR | 9 | 9 | 8.8 | 8.8 | 0.8 | -0.4 (-4.35%) | 13,000 |
| 2 Aug 2017 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 0.8364 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 0.8364 | -0.31 (-3.26%) | 30 |
| 31 Jul 2017 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 0.8645 | -0.19 (-1.96%) | 30 |
| 28 Jul 2017 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 0.8818 | -0.51 (-5.00%) | 50 |
| 27 Jul 2017 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 0.9282 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 10.22 | 10.62 | 10.21 | 10.21 | 0.9282 | +0.09 (+0.89%) | 9,008 |
| 25 Jul 2017 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 0.92 | -0.29 (-2.79%) | 200 |
| 24 Jul 2017 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 0.9464 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 0.9464 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 0.9464 | -0.15 (-1.42%) | 500 |
| 19 Jul 2017 | INR | 10.4 | 11.21 | 10.4 | 10.56 | 0.96 | -0.13 (-1.22%) | 2,650 |
| 18 Jul 2017 | INR | 11.81 | 11.81 | 10.69 | 10.69 | 0.9718 | -0.56 (-4.98%) | 1,360 |
| 17 Jul 2017 | INR | 11 | 11.25 | 10.78 | 11.25 | 1.0227 | +0.47 (+4.36%) | 850 |
| 14 Jul 2017 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 0.98 | +0.51 (+4.97%) | 1,300 |
| 13 Jul 2017 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 0.9336 | 0.0 (0.0%) | 5 |
| 12 Jul 2017 | INR | 10.26 | 11 | 10.26 | 10.27 | 0.9336 | -0.23 (-2.19%) | 6,015 |
| 11 Jul 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 0.9545 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 0.9545 | -0.26 (-2.42%) | 250 |
| 7 Jul 2017 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 0.9782 | +0.51 (+4.98%) | 500 |
| 6 Jul 2017 | INR | 10.21 | 10.95 | 10.2 | 10.25 | 0.9318 | -0.19 (-1.82%) | 7,251 |
| 5 Jul 2017 | INR | 10.86 | 10.86 | 10.1 | 10.44 | 0.9491 | +0.09 (+0.87%) | 6,805 |
| 4 Jul 2017 | INR | 11.2 | 11.2 | 10.35 | 10.35 | 0.9409 | -0.32 (-3.00%) | 1,647 |
| 3 Jul 2017 | INR | 10.8 | 10.8 | 10.6 | 10.67 | 0.97 | -0.33 (-3%) | 900 |
| 30 Jun 2017 | INR | 11 | 11 | 11 | 11 | 1 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 11 | 11 | 11 | 11 | 1 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 11.05 | 11.5 | 11 | 11 | 1 | -0.55 (-4.76%) | 14,500 |
| 27 Jun 2017 | INR | 10.6 | 11.55 | 10.5 | 11.55 | 1.05 | +0.5 (+4.52%) | 3,083 |
| 23 Jun 2017 | INR | 11.1 | 11.1 | 11.05 | 11.05 | 1.0045 | -0.58 (-4.99%) | 1,700 |
| 22 Jun 2017 | INR | 10.75 | 11.63 | 10.75 | 11.63 | 1.0573 | +0.55 (+4.96%) | 250 |
