Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | INR | 11 | 11.08 | 10.35 | 11.08 | 1.0073 | +0.52 (+4.92%) | 875 |
20 Jun 2017 | INR | 10.5 | 11.3 | 10.4 | 10.56 | 0.96 | -0.35 (-3.21%) | 11,865 |
19 Jun 2017 | INR | 11.23 | 11.23 | 10.4 | 10.91 | 0.9918 | +0.16 (+1.49%) | 6,605 |
16 Jun 2017 | INR | 10.75 | 10.75 | 10.1 | 10.75 | 0.9773 | +0.51 (+4.98%) | 12,874 |
15 Jun 2017 | INR | 10.47 | 10.47 | 9.8 | 10.24 | 0.9309 | +0.26 (+2.61%) | 11,280 |
14 Jun 2017 | INR | 9.2 | 9.98 | 9.1 | 9.98 | 0.9073 | +0.47 (+4.94%) | 16,051 |
13 Jun 2017 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 0.8645 | +0.45 (+4.97%) | 600 |
12 Jun 2017 | INR | 9.6 | 9.6 | 8.9 | 9.06 | 0.8236 | -0.09 (-0.98%) | 12,000 |
9 Jun 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 0.8318 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 0.8318 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 0.8318 | +0.15 (+1.67%) | 1,000 |
6 Jun 2017 | INR | 9 | 9 | 9 | 9 | 0.8182 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 8.8 | 9 | 8.6 | 9 | 0.8182 | +0.3 (+3.45%) | 18,100 |
2 Jun 2017 | INR | 8.9 | 8.9 | 8.7 | 8.7 | 0.7909 | +0.2 (+2.35%) | 700 |
1 Jun 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.7727 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.7727 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.7727 | -0.03 (-0.35%) | 0 |
29 May 2017 | INR | 9.07 | 9.07 | 8.5 | 8.53 | 0.7755 | -0.11 (-1.27%) | 10,000 |
26 May 2017 | INR | 9 | 9 | 8.55 | 8.64 | 0.7855 | -0.15 (-1.71%) | 11,490 |
25 May 2017 | INR | 9.1 | 9.1 | 8.7 | 8.79 | 0.7991 | -0.31 (-3.41%) | 20,000 |
24 May 2017 | INR | 9.2 | 9.2 | 9.1 | 9.1 | 0.8273 | +0.16 (+1.79%) | 250 |
23 May 2017 | INR | 9.2 | 9.2 | 8.9 | 8.94 | 0.8127 | -0.36 (-3.87%) | 20,000 |
22 May 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 0.8455 | +0.19 (+2.09%) | 500 |
19 May 2017 | INR | 9.5 | 9.5 | 9.1 | 9.11 | 0.8282 | -0.24 (-2.57%) | 22,100 |
18 May 2017 | INR | 9.8 | 9.8 | 9.35 | 9.35 | 0.85 | -0.35 (-3.61%) | 40,600 |
17 May 2017 | INR | 9.8 | 9.8 | 9.7 | 9.7 | 0.8818 | -0.11 (-1.12%) | 700 |
16 May 2017 | INR | 9.8 | 10.24 | 9.8 | 9.81 | 0.8918 | +0.01 (+0.10%) | 1,165 |
15 May 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 0.8909 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 0.8909 | +0.2 (+2.08%) | 200 |
11 May 2017 | INR | 10.2 | 10.2 | 9.6 | 9.6 | 0.8727 | -0.37 (-3.71%) | 1,800 |