Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 0.9064 | +0.47 (+4.95%) | 31 |
9 May 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | -0.25 (-2.56%) | 100 |
4 May 2017 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 0.8864 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 10.34 | 10.34 | 9.75 | 9.75 | 0.8864 | -0.1 (-1.02%) | 60 |
2 May 2017 | INR | 10.28 | 10.28 | 9.85 | 9.85 | 0.8955 | -0.43 (-4.18%) | 500 |
28 Apr 2017 | INR | 10.35 | 10.35 | 10.28 | 10.28 | 0.9345 | -0.54 (-4.99%) | 1,915 |
27 Apr 2017 | INR | 11.19 | 11.19 | 10.82 | 10.82 | 0.9836 | -0.53 (-4.67%) | 702 |
26 Apr 2017 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 1.0318 | -0.51 (-4.30%) | 200 |
25 Apr 2017 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 1.0782 | -0.62 (-4.97%) | 2,240 |
24 Apr 2017 | INR | 12.6 | 13.78 | 12.48 | 12.48 | 1.1345 | -0.65 (-4.95%) | 910 |
21 Apr 2017 | INR | 14.49 | 14.49 | 13.13 | 13.13 | 1.1936 | -0.69 (-4.99%) | 731 |
20 Apr 2017 | INR | 13.45 | 14 | 13.45 | 13.82 | 1.2564 | +0.37 (+2.75%) | 300 |
19 Apr 2017 | INR | 13.1 | 13.45 | 13.1 | 13.45 | 1.2227 | -0.3 (-2.18%) | 405 |
18 Apr 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.25 | +0.6 (+4.56%) | 10 |
17 Apr 2017 | INR | 13.17 | 13.17 | 13.15 | 13.15 | 1.1955 | +0.6 (+4.78%) | 111 |
13 Apr 2017 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 1.1409 | +0.55 (+4.58%) | 50 |
12 Apr 2017 | INR | 12 | 12 | 12 | 12 | 1.0909 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 11.5 | 12.15 | 11.05 | 12 | 1.0909 | +0.41 (+3.54%) | 2,251 |
10 Apr 2017 | INR | 12.74 | 12.74 | 11.54 | 11.59 | 1.0536 | -0.55 (-4.53%) | 4,630 |
7 Apr 2017 | INR | 12.14 | 12.14 | 11.6 | 12.14 | 1.1036 | +0.57 (+4.93%) | 12,115 |
6 Apr 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 1.0518 | +0.55 (+4.99%) | 2,001 |
5 Apr 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.0018 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.0018 | +0.52 (+4.95%) | 1 |
31 Mar 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 0.9545 | 0.0 (0.0%) | 300 |
30 Mar 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 0.9545 | 0.0 (0.0%) | 400 |
29 Mar 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 0.9545 | 0.0 (0.0%) | 1,289 |
28 Mar 2017 | INR | 10.05 | 10.5 | 10.05 | 10.5 | 0.9545 | 0.0 (0.0%) | 1,680 |
27 Mar 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 0.9545 | 0.0 (0.0%) | 500 |