| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 0.9545 | 0.0 (0.0%) | 521 |
| 23 Mar 2017 | INR | 10.5 | 10.5 | 10.01 | 10.5 | 0.9545 | 0.0 (0.0%) | 1,132 |
| 22 Mar 2017 | INR | 10.4 | 10.5 | 10.01 | 10.5 | 0.9545 | +0.1 (+0.96%) | 810 |
| 21 Mar 2017 | INR | 10.5 | 10.5 | 10.01 | 10.4 | 0.9455 | -0.1 (-0.95%) | 250 |
| 20 Mar 2017 | INR | 10.5 | 10.5 | 9.98 | 10.5 | 0.9545 | 0.0 (0.0%) | 665 |
| 17 Mar 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 0.9545 | 0.0 (0.0%) | 2,527 |
| 16 Mar 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 0.9545 | +0.24 (+2.34%) | 4,400 |
| 15 Mar 2017 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 0.9327 | +0.48 (+4.91%) | 1,245 |
| 14 Mar 2017 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 0.8891 | +0.46 (+4.94%) | 1,201 |
| 10 Mar 2017 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 0.8473 | +0.44 (+4.95%) | 18,000 |
| 9 Mar 2017 | INR | 8.88 | 8.88 | 8.85 | 8.88 | 0.8073 | +0.42 (+4.96%) | 1,600 |
| 8 Mar 2017 | INR | 8.9 | 8.92 | 8.3 | 8.46 | 0.7691 | -0.04 (-0.47%) | 332,951 |
| 7 Mar 2017 | INR | 9.34 | 9.34 | 8.46 | 8.5 | 0.7727 | -0.4 (-4.49%) | 301,342 |
| 6 Mar 2017 | INR | 8.9 | 8.9 | 8.15 | 8.9 | 0.8091 | +0.42 (+4.95%) | 2,700 |
| 3 Mar 2017 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 0.7709 | +0.27 (+3.29%) | 1 |
| 2 Mar 2017 | INR | 7.75 | 8.21 | 7.75 | 8.21 | 0.7464 | +0.39 (+4.99%) | 751 |
| 1 Mar 2017 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 0.7109 | +0.37 (+4.97%) | 801 |
| 28 Feb 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 0.6773 | +0.35 (+4.93%) | 1 |
| 27 Feb 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 0.6455 | +0.03 (+0.42%) | 1 |
| 23 Feb 2017 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 0.6427 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 0.6427 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | INR | 7.77 | 7.77 | 7.07 | 7.07 | 0.6427 | +0.31 (+4.59%) | 2 |
| 20 Feb 2017 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 0.6145 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 0.6145 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 0.6145 | -0.64 (-8.65%) | 0 |
| 15 Feb 2017 | INR | 7.4 | 7.4 | 6.76 | 7.4 | 0.6727 | +0.35 (+4.96%) | 49,255 |
| 14 Feb 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 0.6409 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 7.1 | 7.1 | 7 | 7.05 | 0.6409 | +0.15 (+2.17%) | 24,000 |
| 10 Feb 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 0.6273 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 7.4 | 7.4 | 6.9 | 6.9 | 0.6273 | -0.15 (-2.13%) | 11,200 |
