Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | INR | 7.5 | 7.5 | 7 | 7.05 | 0.6409 | -0.25 (-3.42%) | 15,110 |
7 Feb 2017 | INR | 7.5 | 7.5 | 7.29 | 7.3 | 0.6636 | -0.15 (-2.01%) | 200,300 |
6 Feb 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 0.6773 | +0.03 (+0.40%) | 700 |
3 Feb 2017 | INR | 8.12 | 8.12 | 7.42 | 7.42 | 0.6745 | -0.58 (-7.25%) | 2,300 |
2 Feb 2017 | INR | 8 | 8 | 8 | 8 | 0.7273 | +0.26 (+3.36%) | 0 |
1 Feb 2017 | INR | 7.83 | 8 | 7.74 | 7.74 | 0.7036 | -0.39 (-4.80%) | 200,100 |
31 Jan 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 0.7391 | -0.42 (-4.91%) | 100 |
30 Jan 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.7773 | -0.42 (-4.68%) | 200 |
27 Jan 2017 | INR | 9.85 | 9.85 | 8.93 | 8.97 | 0.8155 | -0.43 (-4.57%) | 2,183 |
25 Jan 2017 | INR | 10.35 | 10.35 | 9.4 | 9.4 | 0.8545 | -0.49 (-4.95%) | 99 |
24 Jan 2017 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 0.8991 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 9.89 | 9.89 | 9 | 9.89 | 0.8991 | +0.45 (+4.77%) | 195 |
20 Jan 2017 | INR | 9.41 | 9.44 | 8.55 | 9.44 | 0.8582 | +0.44 (+4.89%) | 100 |
19 Jan 2017 | INR | 9.1 | 9.1 | 8.35 | 9 | 0.8182 | +0.29 (+3.33%) | 105 |
18 Jan 2017 | INR | 8 | 8.71 | 8 | 8.71 | 0.7918 | +0.39 (+4.69%) | 2,000 |
17 Jan 2017 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 0.7564 | -0.43 (-4.91%) | 1 |
16 Jan 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 0.7955 | 0.0 (0.0%) | 1 |
13 Jan 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 0.7955 | +0.4 (+4.79%) | 5 |
12 Jan 2017 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 0.7591 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 0.7591 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 0.7591 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 8 | 8.35 | 8 | 8.35 | 0.7591 | +0.35 (+4.38%) | 525 |
6 Jan 2017 | INR | 8 | 8 | 8 | 8 | 0.7273 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 7.6 | 8.32 | 7.6 | 8 | 0.7273 | 0.0 (0.0%) | 1,113 |
4 Jan 2017 | INR | 8 | 8 | 8 | 8 | 0.7273 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 8 | 8 | 8 | 8 | 0.7273 | +0.3 (+3.90%) | 50 |
2 Jan 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 0.7 | -0.39 (-4.82%) | 50 |
30 Dec 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 0.7355 | -0.42 (-4.94%) | 50 |
29 Dec 2016 | INR | 8.43 | 9.3 | 8.43 | 8.51 | 0.7736 | -0.36 (-4.06%) | 550 |
28 Dec 2016 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 0.8064 | -0.46 (-4.93%) | 249 |