Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 0.8482 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 0.8482 | +0.43 (+4.83%) | 1 |
23 Dec 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.8091 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.8091 | -0.46 (-4.91%) | 300 |
21 Dec 2016 | INR | 8.5 | 9.37 | 8.5 | 9.36 | 0.8509 | +0.43 (+4.82%) | 795 |
20 Dec 2016 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.8118 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 9 | 9.4 | 8.93 | 8.93 | 0.8118 | -0.47 (-5%) | 1,700 |
16 Dec 2016 | INR | 9.46 | 9.46 | 9.1 | 9.4 | 0.8545 | +0.14 (+1.51%) | 1,795 |
15 Dec 2016 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 0.8418 | +0.44 (+4.99%) | 500 |
14 Dec 2016 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 0.8018 | +0.42 (+5%) | 1,500 |
13 Dec 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 0.7636 | +0.4 (+5%) | 425 |
12 Dec 2016 | INR | 8 | 8 | 8 | 8 | 0.7273 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 8 | 8 | 8 | 8 | 0.7273 | +0.38 (+4.99%) | 2,712 |
8 Dec 2016 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 0.6927 | +0.36 (+4.96%) | 1,000 |
7 Dec 2016 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 0.66 | +0.34 (+4.91%) | 50 |
6 Dec 2016 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 0.6291 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 0.6291 | -0.36 (-4.95%) | 309 |
2 Dec 2016 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 0.6618 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 0.6618 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 0.6618 | +0.34 (+4.90%) | 50 |
29 Nov 2016 | INR | 6.95 | 6.95 | 6.3 | 6.94 | 0.6309 | +0.32 (+4.83%) | 1,450 |
28 Nov 2016 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 0.6018 | +0.31 (+4.91%) | 115 |
25 Nov 2016 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 0.5736 | +0.3 (+4.99%) | 20 |
24 Nov 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.5464 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.5464 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.5464 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.5464 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.5464 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.5464 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.5464 | 0.0 (0.0%) | 0 |