Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | -0.3 (-4.11%) | 500 |
5 Aug 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.6636 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.6636 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.6636 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.6636 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.6636 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.6636 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.6636 | +0.3 (+4.29%) | 50 |
27 Jul 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | 0.0 (0.0%) | 500 |
26 Jul 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | 0.0 (0.0%) | 500 |
25 Jul 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | 0.0 (0.0%) | 1,000 |
21 Jul 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | 0.0 (0.0%) | 1,000 |
20 Jul 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | 0.0 (0.0%) | 500 |
15 Jul 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | 0.0 (0.0%) | 1,000 |
14 Jul 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | -0.2 (-2.78%) | 600 |
13 Jul 2016 | INR | 7 | 7.2 | 7 | 7.2 | 0.6545 | +0.2 (+2.86%) | 2,050 |
12 Jul 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | -0.1 (-1.41%) | 1,415 |
11 Jul 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 0.6455 | +0.1 (+1.43%) | 1,000 |
8 Jul 2016 | INR | 7 | 7 | 7 | 7 | 0.6364 | +0.1 (+1.45%) | 1,500 |
7 Jul 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 0.6273 | +0.32 (+4.86%) | 1,250 |
5 Jul 2016 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 0.5982 | +0.31 (+4.94%) | 2,200 |
4 Jul 2016 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 0.57 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 0.57 | +0.29 (+4.85%) | 10,000 |