Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 0.5436 | +0.28 (+4.91%) | 11,599 |
29 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 0.5182 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 0.5182 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 0.5182 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 0.5182 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 0.5182 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 0.5182 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 0.5182 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 0.5182 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 0.5182 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 0.5182 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 0.5182 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 0.5182 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 0.5182 | -0.3 (-5%) | 500 |
10 Jun 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 6 | 6 | 6 | 6 | 0.5455 | -0.3 (-4.76%) | 1 |