Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | -0.29 (-4.40%) | 1 |
20 Apr 2016 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 0.5991 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 0.5991 | -0.34 (-4.91%) | 26,000 |
13 Apr 2016 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.63 | -0.36 (-4.94%) | 350 |
12 Apr 2016 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 0.6627 | -0.38 (-4.95%) | 200 |
11 Apr 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 0.6973 | -0.4 (-4.96%) | 250 |
8 Apr 2016 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 0.7336 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 0.7336 | -0.42 (-4.95%) | 100 |
6 Apr 2016 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 0.7718 | -0.44 (-4.93%) | 100 |
5 Apr 2016 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 0.8118 | -0.47 (-5%) | 5,100 |