Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.7364 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.7364 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.7364 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.7364 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.7364 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.7364 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.7364 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.7364 | -0.13 (-1.58%) | 0 |
5 Feb 2016 | INR | 8.88 | 8.89 | 8.05 | 8.23 | 0.7482 | -0.24 (-2.83%) | 360 |
4 Feb 2016 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 0.77 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 0.77 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 0.77 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 0.77 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 0.77 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 0.77 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 0.77 | +0.39 (+4.83%) | 100 |
25 Jan 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 0.7345 | +0.38 (+4.94%) | 50 |
22 Jan 2016 | INR | 7.01 | 7.7 | 7.01 | 7.7 | 0.7 | +0.33 (+4.48%) | 250 |
21 Jan 2016 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 0.67 | -0.38 (-4.90%) | 6 |
20 Jan 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.7045 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.7045 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.7045 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.7045 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.7045 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 8.1 | 8.1 | 7.75 | 7.75 | 0.7045 | +0.01 (+0.13%) | 199 |
12 Jan 2016 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 0.7036 | +0.36 (+4.88%) | 100 |
11 Jan 2016 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 0.6709 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 0.6709 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 0.6709 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 0.6709 | +0.35 (+4.98%) | 50 |