Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 0.6391 | +0.33 (+4.93%) | 34 |
4 Jan 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 0.6091 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 0.6091 | -0.32 (-4.56%) | 50 |
31 Dec 2015 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 0.6382 | +0.32 (+4.78%) | 3,899 |
30 Dec 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 0.6091 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 0.6091 | -0.29 (-4.15%) | 200 |
28 Dec 2015 | INR | 6.5 | 6.99 | 6.5 | 6.99 | 0.6355 | +0.24 (+3.56%) | 55 |
24 Dec 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.6136 | -0.25 (-3.57%) | 124 |
23 Dec 2015 | INR | 7 | 7 | 7 | 7 | 0.6364 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 7 | 7 | 7 | 7 | 0.6364 | -0.2 (-2.78%) | 1,000 |
21 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.6545 | -0.07 (-0.96%) | 3 |
18 Dec 2015 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 0.6609 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 0.6609 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 0.6609 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 0.6609 | -0.38 (-4.97%) | 26 |
14 Dec 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 0.6955 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 0.6955 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 0.6955 | +0.35 (+4.79%) | 50 |
9 Dec 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.6636 | -0.38 (-4.95%) | 500 |
8 Dec 2015 | INR | 6.96 | 7.68 | 6.96 | 7.68 | 0.6982 | +0.36 (+4.92%) | 163 |
7 Dec 2015 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 0.6655 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 0.6655 | -0.38 (-4.94%) | 1 |
3 Dec 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 0.7 | +0.35 (+4.76%) | 5 |
2 Dec 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.6682 | +0.3 (+4.26%) | 50 |
1 Dec 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 0.6409 | +0.31 (+4.60%) | 50 |
30 Nov 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 0.6127 | +0.44 (+6.98%) | 100 |
27 Nov 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.5727 | -0.12 (-1.87%) | 0 |
26 Nov 2015 | INR | 6.99 | 6.99 | 6.33 | 6.42 | 0.5836 | +0.09 (+1.42%) | 400 |
24 Nov 2015 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 0.5755 | -0.33 (-4.95%) | 0 |
23 Nov 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 0.6055 | +0.31 (+4.88%) | 50 |