Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 0.5991 | -0.34 (-4.91%) | 200 |
6 Oct 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 0.63 | -0.36 (-4.94%) | 50 |
5 Oct 2015 | INR | 6.71 | 7.4 | 6.7 | 7.29 | 0.6627 | +0.24 (+3.40%) | 1,125 |
1 Oct 2015 | INR | 7.01 | 7.73 | 7.01 | 7.05 | 0.6409 | -0.32 (-4.34%) | 125 |
30 Sep 2015 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 0.67 | -0.38 (-4.90%) | 50 |
29 Sep 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.7045 | -0.4 (-4.91%) | 50 |
28 Sep 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 0.7409 | -0.42 (-4.90%) | 50 |
24 Sep 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 0.7791 | -0.45 (-4.99%) | 26 |
23 Sep 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 0.82 | +0.22 (+2.50%) | 900 |
22 Sep 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 0.8 | -0.22 (-2.44%) | 0 |
21 Sep 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 0.82 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 0.82 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 0.82 | +0.44 (+5.13%) | 0 |
15 Sep 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 0.78 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 0.78 | -0.45 (-4.98%) | 0 |
11 Sep 2015 | INR | 9.5 | 9.5 | 9.03 | 9.03 | 0.8209 | -0.97 (-9.70%) | 150 |
10 Sep 2015 | INR | 10 | 10 | 10 | 10 | 0.9091 | +0.52 (+5.49%) | 0 |
9 Sep 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 0.8618 | +0.45 (+4.98%) | 1,000 |
8 Sep 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 0.8209 | +0.43 (+5%) | 2,730 |
7 Sep 2015 | INR | 8.61 | 8.61 | 8.6 | 8.6 | 0.7818 | +0.05 (+0.58%) | 300 |
4 Sep 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.7773 | -0.02 (-0.23%) | 840 |
3 Sep 2015 | INR | 8.4 | 8.6 | 8.4 | 8.57 | 0.7791 | +0.17 (+2.02%) | 21,000 |
2 Sep 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 0.7636 | +0.4 (+5%) | 5,100 |
1 Sep 2015 | INR | 8.25 | 8.25 | 8 | 8 | 0.7273 | 0.0 (0.0%) | 25,500 |
31 Aug 2015 | INR | 8 | 8 | 8 | 8 | 0.7273 | -0.2 (-2.44%) | 0 |
28 Aug 2015 | INR | 8.2 | 8.4 | 8.2 | 8.2 | 0.7455 | +0.2 (+2.50%) | 5,282 |
27 Aug 2015 | INR | 8.26 | 8.26 | 8 | 8 | 0.7273 | -0.26 (-3.15%) | 520 |
26 Aug 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 0.7509 | 0.0 (0.0%) | 50 |
25 Aug 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 0.7509 | +0.39 (+4.96%) | 0 |
24 Aug 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 0.7155 | +0.37 (+4.93%) | 10 |