Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.6818 | +0.35 (+4.90%) | 200 |
20 Aug 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.65 | -0.35 (-4.67%) | 0 |
19 Aug 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.6818 | -0.26 (-3.35%) | 100 |
18 Aug 2015 | INR | 7.95 | 7.95 | 7.75 | 7.76 | 0.7055 | -0.19 (-2.39%) | 5,025 |
17 Aug 2015 | INR | 8 | 8 | 7.95 | 7.95 | 0.7227 | -0.37 (-4.45%) | 5,100 |
14 Aug 2015 | INR | 8.5 | 8.5 | 8.3 | 8.32 | 0.7564 | -0.38 (-4.37%) | 5,400 |
13 Aug 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.7909 | -0.4 (-4.40%) | 200 |
12 Aug 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 0.8273 | -0.45 (-4.71%) | 100 |
11 Aug 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 0.8682 | -0.46 (-4.60%) | 100 |
10 Aug 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 0.91 | +0.26 (+2.67%) | 1 |
7 Aug 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 0.8864 | -0.49 (-4.79%) | 500 |
6 Aug 2015 | INR | 9.6 | 10.25 | 9.47 | 10.24 | 0.9309 | +0.32 (+3.23%) | 10,473 |
5 Aug 2015 | INR | 9.25 | 9.92 | 9.05 | 9.92 | 0.9018 | +0.47 (+4.97%) | 25,500 |
4 Aug 2015 | INR | 9.45 | 9.45 | 9 | 9.45 | 0.8591 | +0.45 (+5%) | 35,505 |
3 Aug 2015 | INR | 9.33 | 9.33 | 9 | 9 | 0.8182 | +0.55 (+6.51%) | 35,005 |
31 Jul 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 0.7682 | -0.45 (-5.06%) | 0 |
30 Jul 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.8091 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.8091 | +0.45 (+5.33%) | 0 |
28 Jul 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 0.7682 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 0.7682 | -0.01 (-0.12%) | 0 |
24 Jul 2015 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 0.7691 | +0.01 (+0.12%) | 0 |
23 Jul 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 0.7682 | -0.44 (-4.95%) | 0 |
22 Jul 2015 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 0.8082 | +0.84 (+10.43%) | 5 |
21 Jul 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 0.7318 | -0.42 (-4.96%) | 0 |
20 Jul 2015 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 0.77 | +0.4 (+4.96%) | 5 |
17 Jul 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 0.7336 | +0.38 (+4.94%) | 5 |
16 Jul 2015 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 0.6991 | +0.36 (+4.91%) | 5 |
15 Jul 2015 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 0.6664 | +0.34 (+4.86%) | 13 |
14 Jul 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 0.6355 | +0.66 (+10.43%) | 1 |
13 Jul 2015 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 0.5755 | -0.33 (-4.95%) | 0 |