Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 0.6055 | -0.35 (-4.99%) | 4 |
9 Jul 2015 | INR | 6.35 | 7.01 | 6.35 | 7.01 | 0.6373 | +0.33 (+4.94%) | 11 |
8 Jul 2015 | INR | 7 | 7 | 6.68 | 6.68 | 0.6073 | -0.35 (-4.98%) | 105 |
7 Jul 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 0.6391 | +0.33 (+4.93%) | 1 |
6 Jul 2015 | INR | 7.16 | 7.16 | 6.7 | 6.7 | 0.6091 | -0.12 (-1.76%) | 1,015 |
3 Jul 2015 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 0.62 | +0.32 (+4.92%) | 1 |
2 Jul 2015 | INR | 5.95 | 6.5 | 5.91 | 6.5 | 0.5909 | +0.59 (+9.98%) | 340 |
1 Jul 2015 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 0.5373 | -0.31 (-4.98%) | 0 |
30 Jun 2015 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 0.5655 | +0.58 (+10.28%) | 5 |
29 Jun 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 0.5127 | -0.03 (-0.53%) | 0 |
26 Jun 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 0.5155 | +0.03 (+0.53%) | 0 |
25 Jun 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 0.5127 | -0.01 (-0.18%) | 0 |
24 Jun 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 0.5136 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 0.5136 | -0.28 (-4.72%) | 0 |
22 Jun 2015 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 0.5391 | +0.28 (+4.96%) | 5 |
19 Jun 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 0.5136 | -0.23 (-3.91%) | 5 |
18 Jun 2015 | INR | 6.43 | 6.43 | 5.88 | 5.88 | 0.5345 | -0.25 (-4.08%) | 79 |
17 Jun 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.5573 | +0.3 (+5.15%) | 0 |
16 Jun 2015 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 0.53 | -0.3 (-4.89%) | 0 |
15 Jun 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.5573 | 0.0 (0.0%) | 150 |
12 Jun 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.5573 | -0.32 (-4.96%) | 0 |
11 Jun 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.5864 | -0.01 (-0.15%) | 1 |
10 Jun 2015 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.5873 | -0.05 (-0.77%) | 0 |
9 Jun 2015 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 0.5918 | +0.06 (+0.93%) | 0 |
8 Jun 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 0.5864 | -0.33 (-4.87%) | 0 |
5 Jun 2015 | INR | 7.48 | 7.48 | 6.78 | 6.78 | 0.6164 | -0.35 (-4.91%) | 10 |
4 Jun 2015 | INR | 7.87 | 7.87 | 7.13 | 7.13 | 0.6482 | 0.0 (0.0%) | 1,010 |
3 Jun 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 0.6482 | -0.17 (-2.33%) | 0 |
2 Jun 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.6636 | -0.2 (-2.67%) | 0 |
1 Jun 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.6818 | +0.2 (+2.74%) | 200 |