Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.6636 | +0.06 (+0.83%) | 0 |
28 May 2015 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 0.6582 | -0.38 (-4.99%) | 0 |
27 May 2015 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 0.6927 | -0.02 (-0.26%) | 1 |
26 May 2015 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 0.6945 | +0.02 (+0.26%) | 0 |
25 May 2015 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 0.6927 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 0.6927 | -0.4 (-4.99%) | 0 |
21 May 2015 | INR | 7.73 | 8.05 | 7.73 | 8.02 | 0.7291 | -0.11 (-1.35%) | 3,277 |
20 May 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 0.7391 | +0.38 (+4.90%) | 9,025 |
19 May 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.7045 | +0.26 (+3.47%) | 4,649 |
18 May 2015 | INR | 8.25 | 8.26 | 7.49 | 7.49 | 0.6809 | +0.01 (+0.13%) | 315 |
15 May 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 0.68 | -0.78 (-9.44%) | 0 |
14 May 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 0.7509 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 0.7509 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 0.7509 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 0.7509 | +0.76 (+10.13%) | 0 |
8 May 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.6818 | -0.37 (-4.70%) | 0 |
7 May 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 0.7155 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 0.7155 | +0.37 (+4.93%) | 5 |
5 May 2015 | INR | 7.1 | 7.5 | 7.1 | 7.5 | 0.6818 | +0.35 (+4.90%) | 410 |
4 May 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.65 | +0.34 (+4.99%) | 5 |
30 Apr 2015 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 0.6191 | +0.32 (+4.93%) | 205 |
29 Apr 2015 | INR | 5.89 | 6.49 | 5.89 | 6.49 | 0.59 | +0.3 (+4.85%) | 10 |
28 Apr 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 0.5627 | +0.29 (+4.92%) | 8 |
27 Apr 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.5364 | +0.28 (+4.98%) | 25 |
24 Apr 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 0.5109 | +0.26 (+4.85%) | 25 |
23 Apr 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 0.4873 | +0.25 (+4.89%) | 24 |
22 Apr 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 0.4645 | 0.0 (0.0%) | 5 |
21 Apr 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 0.4645 | +0.24 (+4.93%) | 0 |
20 Apr 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 0.4427 | +0.23 (+4.96%) | 5 |
17 Apr 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 0.4218 | 0.0 (0.0%) | 5 |