Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 0.4218 | +0.22 (+4.98%) | 0 |
15 Apr 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 0.4018 | -0.46 (-9.43%) | 1 |
13 Apr 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 0.4436 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 0.4436 | +0.23 (+4.95%) | 0 |
9 Apr 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 0.4227 | +0.22 (+4.97%) | 89 |
8 Apr 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 0.4027 | 0.0 (0.0%) | 1 |
7 Apr 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 0.4027 | -0.09 (-1.99%) | 0 |
6 Apr 2015 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 0.4109 | -0.37 (-7.57%) | 0 |
1 Apr 2015 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 0.4445 | +0.23 (+4.94%) | 0 |
31 Mar 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 0.4236 | -0.44 (-8.63%) | 1 |
30 Mar 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 0.4636 | +0.24 (+4.94%) | 0 |
27 Mar 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 0.4418 | +0.23 (+4.97%) | 703 |
26 Mar 2015 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 0.4209 | -0.23 (-4.73%) | 1 |
25 Mar 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 0.4418 | -0.19 (-3.76%) | 1 |
24 Mar 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 0.4591 | 0.0 (0.0%) | 100 |
23 Mar 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 0.4591 | -0.26 (-4.90%) | 0 |
20 Mar 2015 | INR | 4.82 | 5.31 | 4.82 | 5.31 | 0.4827 | +0.25 (+4.94%) | 11 |
19 Mar 2015 | INR | 5.51 | 5.51 | 5 | 5.06 | 0.46 | -0.19 (-3.62%) | 6,000 |
18 Mar 2015 | INR | 5.78 | 5.78 | 5.25 | 5.25 | 0.4773 | -0.26 (-4.72%) | 200 |
17 Mar 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 0.5009 | +0.26 (+4.95%) | 10 |
16 Mar 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 0.4773 | -0.53 (-9.17%) | 500 |
13 Mar 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 0.5255 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 0.5255 | +0.25 (+4.52%) | 0 |
11 Mar 2015 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 0.5027 | +0.18 (+3.36%) | 0 |
10 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 0.4864 | -0.16 (-2.90%) | 0 |
9 Mar 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 0.5009 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 0.5009 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 0.5009 | -0.29 (-5.00%) | 1 |
3 Mar 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 0.5273 | 0.0 (0.0%) | 25 |
2 Mar 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 0.5273 | 0.0 (0.0%) | 0 |