Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 0.5273 | +0.27 (+4.88%) | 0 |
26 Feb 2015 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 0.5027 | -0.29 (-4.98%) | 1 |
25 Feb 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 0.5291 | +0.27 (+4.86%) | 266 |
24 Feb 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 0.5045 | -0.23 (-3.98%) | 5 |
23 Feb 2015 | INR | 5.8 | 5.8 | 5.78 | 5.78 | 0.5255 | -0.3 (-4.93%) | 200 |
20 Feb 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 0.5527 | +0.05 (+0.83%) | 1 |
19 Feb 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 0.5482 | +0.02 (+0.33%) | 0 |
18 Feb 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.5464 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.5464 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.5464 | -0.31 (-4.91%) | 0 |
12 Feb 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 0.5745 | -0.33 (-4.96%) | 5 |
11 Feb 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 0.6045 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 0.6045 | -0.35 (-5%) | 5 |
9 Feb 2015 | INR | 7 | 7 | 7 | 7 | 0.6364 | -0.35 (-4.76%) | 10 |
6 Feb 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.6682 | -0.38 (-4.92%) | 25 |
5 Feb 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.7027 | +0.37 (+5.03%) | 0 |
4 Feb 2015 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 0.6691 | +0.01 (+0.14%) | 0 |
3 Feb 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.6682 | -0.38 (-4.92%) | 0 |
2 Feb 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 0.7027 | -0.4 (-4.92%) | 5 |
30 Jan 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 0.7391 | -0.42 (-4.91%) | 425 |
29 Jan 2015 | INR | 8.56 | 8.56 | 8.55 | 8.55 | 0.7773 | -0.45 (-5%) | 125 |
28 Jan 2015 | INR | 8.58 | 9 | 8.16 | 9 | 0.8182 | +0.84 (+10.29%) | 1,800 |
27 Jan 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 0.7418 | -0.42 (-4.90%) | 0 |
23 Jan 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 0.78 | -0.42 (-4.67%) | 0 |
22 Jan 2015 | INR | 9 | 9 | 9 | 9 | 0.8182 | +0.42 (+4.90%) | 0 |
21 Jan 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 0.78 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 0.78 | +0.42 (+5.15%) | 0 |
19 Jan 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 0.7418 | -0.42 (-4.90%) | 0 |
16 Jan 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 0.78 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 0.78 | -0.45 (-4.98%) | 379 |