Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 0.8209 | 0.0 (0.0%) | 50 |
13 Jan 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 0.8209 | -0.87 (-8.79%) | 0 |
12 Jan 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 0.9 | +0.4 (+4.21%) | 0 |
8 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | -0.45 (-4.52%) | 0 |
7 Jan 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 0.9045 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 0.9045 | +0.45 (+4.74%) | 0 |
5 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | -0.45 (-4.52%) | 0 |
2 Jan 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 0.9045 | +0.45 (+4.74%) | 0 |
1 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | +0.19 (+2.04%) | 0 |
31 Dec 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 0.8464 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 0.8464 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 0.8464 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 0.8464 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 0.8464 | -0.19 (-2%) | 0 |
23 Dec 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | -0.1 (-1.04%) | 500 |
22 Dec 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 0.8727 | +0.18 (+1.91%) | 500 |
19 Dec 2014 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 0.8564 | +0.18 (+1.95%) | 0 |
18 Dec 2014 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 0.84 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 0.84 | -0.18 (-1.91%) | 0 |
16 Dec 2014 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 0.8564 | -0.19 (-1.98%) | 50 |
15 Dec 2014 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 0.8736 | -0.19 (-1.94%) | 100 |
12 Dec 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 0.8909 | -0.2 (-2%) | 200 |
11 Dec 2014 | INR | 10 | 10 | 10 | 10 | 0.9091 | -0.01 (-0.10%) | 1,651 |
10 Dec 2014 | INR | 10.41 | 10.41 | 10.01 | 10.01 | 0.91 | -0.2 (-1.96%) | 700 |
9 Dec 2014 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 0.9282 | +0.2 (+2.00%) | 200 |
8 Dec 2014 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 0.91 | 0.0 (0.0%) | 400 |
5 Dec 2014 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 0.91 | +0.19 (+1.93%) | 0 |
4 Dec 2014 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 0.8927 | +0.19 (+1.97%) | 10 |
3 Dec 2014 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 0.8755 | -0.19 (-1.93%) | 452 |