Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 0.8927 | -0.2 (-2.00%) | 500 |
1 Dec 2014 | INR | 10.3 | 10.3 | 10.02 | 10.02 | 0.9109 | -0.2 (-1.96%) | 1,650 |
28 Nov 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 0.9291 | +0.2 (+2.00%) | 1,700 |
27 Nov 2014 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 0.9109 | +0.47 (+4.92%) | 1,000 |
26 Nov 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 0.8682 | +0.45 (+4.95%) | 100 |
25 Nov 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 0.8273 | +0.43 (+4.96%) | 111 |
24 Nov 2014 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 0.7882 | +0.41 (+4.96%) | 455 |
21 Nov 2014 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 0.7509 | +0.39 (+4.96%) | 505 |
20 Nov 2014 | INR | 7.87 | 7.87 | 7.8 | 7.87 | 0.7155 | +0.37 (+4.93%) | 1,796 |
19 Nov 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.6818 | +0.35 (+4.90%) | 21 |
18 Nov 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.65 | +0.34 (+4.99%) | 1,365 |
17 Nov 2014 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 0.6191 | +0.32 (+4.93%) | 50 |
14 Nov 2014 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 0.59 | +0.3 (+4.85%) | 50 |
13 Nov 2014 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 0.5627 | +0.29 (+4.92%) | 500 |
12 Nov 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.5364 | +0.28 (+4.98%) | 10 |
11 Nov 2014 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 0.5109 | 0.0 (0.0%) | 10 |
10 Nov 2014 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 0.5109 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 0.5109 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 0.5109 | +0.21 (+3.88%) | 0 |
3 Nov 2014 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 0.4918 | +0.05 (+0.93%) | 0 |
31 Oct 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 0.4873 | -0.53 (-9.00%) | 50 |
30 Oct 2014 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 0.5355 | +0.53 (+9.89%) | 0 |
29 Oct 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 0.4873 | -0.25 (-4.46%) | 0 |
28 Oct 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 0.51 | 0.0 (0.0%) | 1,000 |
27 Oct 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 0.51 | -0.29 (-4.92%) | 10 |
23 Oct 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.5364 | -0.31 (-4.99%) | 24 |
22 Oct 2014 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 0.5645 | 0.0 (0.0%) | 5 |
21 Oct 2014 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 0.5645 | +0.55 (+9.72%) | 0 |
20 Oct 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 0.5145 | -0.26 (-4.39%) | 0 |
17 Oct 2014 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.5382 | -0.31 (-4.98%) | 50 |