Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 1.61 | 1.68 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 97,693 |
21 Apr 2023 | INR | 1.61 | 1.68 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 44,905 |
20 Apr 2023 | INR | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 68,095 |
19 Apr 2023 | INR | 1.7 | 1.7 | 1.53 | 1.65 | 1.65 | -0.07 (-4.07%) | 143,438 |
18 Apr 2023 | INR | 1.64 | 1.75 | 1.55 | 1.72 | 1.72 | +0.08 (+4.88%) | 323,131 |
17 Apr 2023 | INR | 1.65 | 1.67 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 86,251 |
13 Apr 2023 | INR | 1.74 | 1.74 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 98,892 |
12 Apr 2023 | INR | 1.63 | 1.75 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 72,964 |
11 Apr 2023 | INR | 1.61 | 1.72 | 1.61 | 1.66 | 1.66 | -0.02 (-1.19%) | 108,772 |
10 Apr 2023 | INR | 1.7 | 1.75 | 1.6 | 1.68 | 1.68 | -0.05 (-2.89%) | 265,903 |
6 Apr 2023 | INR | 1.78 | 1.8 | 1.66 | 1.73 | 1.73 | +0.02 (+1.17%) | 78,744 |
5 Apr 2023 | INR | 1.67 | 1.75 | 1.6 | 1.71 | 1.71 | +0.06 (+3.64%) | 301,430 |
3 Apr 2023 | INR | 1.67 | 1.7 | 1.5 | 1.65 | 1.65 | +0.18 (+12.24%) | 347,303 |
31 Mar 2023 | INR | 1.56 | 1.56 | 1.44 | 1.47 | 1.47 | +0.04 (+2.80%) | 118,880 |
29 Mar 2023 | INR | 1.4 | 1.48 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 150,328 |
28 Mar 2023 | INR | 1.51 | 1.58 | 1.38 | 1.43 | 1.43 | -0.11 (-7.14%) | 285,905 |
27 Mar 2023 | INR | 1.61 | 1.61 | 1.51 | 1.54 | 1.54 | -0.06 (-3.75%) | 99,149 |
24 Mar 2023 | INR | 1.6 | 1.76 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 135,164 |
23 Mar 2023 | INR | 1.63 | 1.69 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 247,794 |
22 Mar 2023 | INR | 1.69 | 1.77 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 291,194 |
21 Mar 2023 | INR | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 67,147 |
20 Mar 2023 | INR | 1.67 | 1.76 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 106,040 |
17 Mar 2023 | INR | 1.71 | 1.76 | 1.65 | 1.67 | 1.67 | -0.04 (-2.34%) | 105,257 |
16 Mar 2023 | INR | 1.77 | 1.77 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 140,175 |
15 Mar 2023 | INR | 1.68 | 1.78 | 1.68 | 1.76 | 1.76 | +0.03 (+1.73%) | 110,409 |
14 Mar 2023 | INR | 1.78 | 1.85 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 534,894 |
13 Mar 2023 | INR | 1.77 | 1.85 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 843,248 |
10 Mar 2023 | INR | 1.81 | 1.81 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 72,002 |
9 Mar 2023 | INR | 1.78 | 1.83 | 1.7 | 1.79 | 1.79 | +0.03 (+1.70%) | 268,672 |
8 Mar 2023 | INR | 1.75 | 1.84 | 1.7 | 1.76 | 1.76 | +0.01 (+0.57%) | 123,170 |