Gyan Developers and Builders L Recent Share Price (BSE:530141)

BSE:530141 - Gyan Developers & Builders Ltd. Gyan Developers and Builders L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2011	INR	8	8	8	8	8	0.0 (0.0%)	0
26 Aug 2011	INR	8	8	8	8	8	0.0 (0.0%)	0
25 Aug 2011	INR	8	8	8	8	8	0.0 (0.0%)	0
24 Aug 2011	INR	8	8	8	8	8	-0.01 (-0.12%)	300
23 Aug 2011	INR	8.01	8.01	8.01	8.01	8.01	0.0 (0.0%)	0
22 Aug 2011	INR	8.01	8.01	8.01	8.01	8.01	+0.01 (+0.13%)	1
19 Aug 2011	INR	8	8	8	8	8	0.0 (0.0%)	50
18 Aug 2011	INR	8	8	8	8	8	0.0 (0.0%)	5
17 Aug 2011	INR	8	8	8	8	8	0.0 (0.0%)	0
16 Aug 2011	INR	8	8	8	8	8	0.0 (0.0%)	369
12 Aug 2011	INR	8	8	8	8	8	0.0 (0.0%)	0
11 Aug 2011	INR	8	8	8	8	8	0.0 (0.0%)	1,150
10 Aug 2011	INR	8	8	8	8	8	0.0 (0.0%)	0
9 Aug 2011	INR	8	8	8	8	8	-0.38 (-4.53%)	20
8 Aug 2011	INR	8.38	8.38	8.38	8.38	8.38	0.0 (0.0%)	0
5 Aug 2011	INR	8.38	8.38	8.38	8.38	8.38	0.0 (0.0%)	0
4 Aug 2011	INR	8.38	8.38	8.38	8.38	8.38	-0.44 (-4.99%)	440
3 Aug 2011	INR	8.82	8.82	8.82	8.82	8.82	0.0 (0.0%)	0
2 Aug 2011	INR	8.82	8.82	8.82	8.82	8.82	0.0 (0.0%)	0
1 Aug 2011	INR	8.82	8.82	8.82	8.82	8.82	0.0 (0.0%)	0
29 Jul 2011	INR	8.82	8.82	8.82	8.82	8.82	0.0 (0.0%)	0
28 Jul 2011	INR	8	8.82	8	8.82	8.82	+0.42 (+5%)	100
27 Jul 2011	INR	8.4	8.4	8.4	8.4	8.4	+0.4 (+5%)	200
26 Jul 2011	INR	8	8	8	8	8	0.0 (0.0%)	300
25 Jul 2011	INR	8	8	8	8	8	0.0 (0.0%)	1
22 Jul 2011	INR	8	8.1	8	8	8	0.0 (0.0%)	1,383
21 Jul 2011	INR	8	8	8	8	8	0.0 (0.0%)	0
20 Jul 2011	INR	8.05	8.05	8	8	8	0.0 (0.0%)	1,836
19 Jul 2011	INR	8	8	8	8	8	0.0 (0.0%)	0
18 Jul 2011	INR	8	8	8	8	8	-0.21 (-2.56%)	1,830