Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
14 Jul 2011 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.38 (+4.85%) | 75 |
13 Jul 2011 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 35 |
12 Jul 2011 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 1,200 |
8 Jul 2011 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 1,000 |
7 Jul 2011 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 1,000 |
6 Jul 2011 | INR | 7.16 | 7.18 | 6.62 | 6.78 | 6.78 | -0.06 (-0.88%) | 1,050 |
5 Jul 2011 | INR | 6.83 | 6.84 | 6.83 | 6.84 | 6.84 | +0.32 (+4.91%) | 1,095 |
4 Jul 2011 | INR | 6.46 | 7.11 | 6.46 | 6.52 | 6.52 | -0.26 (-3.83%) | 664 |
1 Jul 2011 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 100 |
30 Jun 2011 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 121 |
29 Jun 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 50 |
24 Jun 2011 | INR | 8.66 | 8.66 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 200 |
23 Jun 2011 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 500 |
20 Jun 2011 | INR | 8.6 | 8.7 | 8.6 | 8.69 | 8.69 | -0.01 (-0.11%) | 220 |
17 Jun 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 25 |
9 Jun 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 600 |
8 Jun 2011 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 897 |
7 Jun 2011 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |