Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | INR | 8.8 | 8.8 | 8.7 | 8.71 | 8.71 | -0.44 (-4.81%) | 510 |
2 Jun 2011 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 300 |
1 Jun 2011 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.28 (-2.83%) | 1,000 |
31 May 2011 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.39 (+4.11%) | 100 |
18 May 2011 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 30 |
13 May 2011 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 110 |
12 May 2011 | INR | 9.8 | 10.5 | 9.8 | 10.5 | 10.5 | +0.2 (+1.94%) | 500 |
11 May 2011 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.19 (-1.81%) | 11 |
9 May 2011 | INR | 10.45 | 10.49 | 10.45 | 10.49 | 10.49 | +0.37 (+3.66%) | 883 |
6 May 2011 | INR | 11 | 11 | 10.03 | 10.12 | 10.12 | -0.43 (-4.08%) | 120 |
5 May 2011 | INR | 10.55 | 11.49 | 10.55 | 10.55 | 10.55 | -0.54 (-4.87%) | 1,347 |
4 May 2011 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 150 |
3 May 2011 | INR | 11.67 | 12.48 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 203 |
2 May 2011 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 13.18 | 13.2 | 11.96 | 12.28 | 12.28 | -0.3 (-2.38%) | 2,159 |
28 Apr 2011 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 (+4.92%) | 4,016 |
27 Apr 2011 | INR | 11.99 | 11.99 | 11 | 11.99 | 11.99 | +0.57 (+4.99%) | 1,830 |
26 Apr 2011 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 1,400 |
25 Apr 2011 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 348 |