Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | INR | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | +0.49 (+4.96%) | 2,474 |
20 Apr 2011 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 250 |
19 Apr 2011 | INR | 9.4 | 9.41 | 9.4 | 9.41 | 9.41 | +0.44 (+4.91%) | 600 |
18 Apr 2011 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 350 |
15 Apr 2011 | INR | 7.77 | 8.55 | 7.77 | 8.55 | 8.55 | +0.38 (+4.65%) | 1,100 |
13 Apr 2011 | INR | 7.42 | 8.17 | 7.42 | 8.17 | 8.17 | +0.38 (+4.88%) | 600 |
11 Apr 2011 | INR | 7.5 | 7.8 | 7.5 | 7.79 | 7.79 | +0.34 (+4.56%) | 800 |
8 Apr 2011 | INR | 7.71 | 7.71 | 7.45 | 7.45 | 7.45 | -0.32 (-4.12%) | 1,600 |
7 Apr 2011 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 670 |
6 Apr 2011 | INR | 7 | 7.4 | 6.75 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,100 |
5 Apr 2011 | INR | 7.75 | 7.77 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 1,100 |
4 Apr 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 500 |
1 Apr 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Mar 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 26 |
24 Mar 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 200 |
21 Mar 2011 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 210 |
18 Mar 2011 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
11 Mar 2011 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |