| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 6.8 | 6.81 | 6.8 | 6.81 | 6.81 | -0.23 (-3.27%) | 34 |
| 7 Mar 2011 | INR | 6.85 | 7.05 | 6.85 | 7.04 | 7.04 | -0.11 (-1.54%) | 21 |
| 4 Mar 2011 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 300 |
| 3 Mar 2011 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 85 |
| 28 Feb 2011 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 1 |
| 25 Feb 2011 | INR | 7.15 | 7.48 | 7 | 7.1 | 7.1 | -0.03 (-0.42%) | 301 |
| 24 Feb 2011 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 200 |
| 23 Feb 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 100 |
| 18 Feb 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 100 |
| 17 Feb 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 13,593 |
| 14 Feb 2011 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.25 (+3.36%) | 135 |
| 11 Feb 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 100 |
| 10 Feb 2011 | INR | 6.75 | 7.1 | 6.75 | 7.1 | 7.1 | 0.0 (0.0%) | 528 |
| 9 Feb 2011 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | INR | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 700 |
| 7 Feb 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 600 |
| 4 Feb 2011 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.13 (-1.80%) | 250 |
| 3 Feb 2011 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 380 |
| 2 Feb 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 932 |
| 1 Feb 2011 | INR | 8.6 | 8.6 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 1,170 |
| 31 Jan 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 1,150 |
| 28 Jan 2011 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 100 |
| 27 Jan 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.16 (-1.69%) | 110 |
| 24 Jan 2011 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 1,075 |
