| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.4 (-4.25%) | 24 |
| 19 Jan 2011 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,466 |
| 18 Jan 2011 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.51 (-4.90%) | 200 |
| 17 Jan 2011 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.2 (-1.89%) | 15 |
| 14 Jan 2011 | INR | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | -0.29 (-2.66%) | 1,000 |
| 13 Jan 2011 | INR | 10.95 | 10.95 | 10.9 | 10.9 | 10.9 | -0.41 (-3.63%) | 194 |
| 12 Jan 2011 | INR | 11.9 | 11.9 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 200 |
| 11 Jan 2011 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 200 |
| 10 Jan 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 200 |
| 6 Jan 2011 | INR | 11.7 | 12.7 | 11.7 | 12.7 | 12.7 | +0.55 (+4.53%) | 720 |
| 5 Jan 2011 | INR | 12.52 | 12.52 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 1,000 |
| 4 Jan 2011 | INR | 13.55 | 13.55 | 12.75 | 12.75 | 12.75 | -0.4 (-3.04%) | 1,589 |
| 3 Jan 2011 | INR | 14.15 | 14.15 | 13.15 | 13.15 | 13.15 | -0.35 (-2.59%) | 1,064 |
| 31 Dec 2010 | INR | 13.1 | 13.5 | 13.1 | 13.5 | 13.5 | +0.5 (+3.85%) | 250 |
| 30 Dec 2010 | INR | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 75 |
| 29 Dec 2010 | INR | 13.7 | 13.7 | 13.1 | 13.1 | 13.1 | -0.6 (-4.38%) | 761 |
| 28 Dec 2010 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | INR | 13.2 | 13.7 | 13.2 | 13.7 | 13.7 | -0.05 (-0.36%) | 200 |
| 22 Dec 2010 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.65 (+4.96%) | 467 |
| 21 Dec 2010 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.6 (-4.38%) | 200 |
| 16 Dec 2010 | INR | 15 | 15 | 13.7 | 13.7 | 13.7 | -0.6 (-4.20%) | 800 |
| 15 Dec 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 350 |
| 14 Dec 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 207 |
| 13 Dec 2010 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 1,081 |
| 10 Dec 2010 | INR | 13.7 | 13.7 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 900 |
