| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.55 (-4.04%) | 1,000 |
| 8 Dec 2010 | INR | 13.95 | 14 | 13.5 | 13.6 | 13.6 | -0.35 (-2.51%) | 632 |
| 7 Dec 2010 | INR | 14 | 15.3 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 1,658 |
| 6 Dec 2010 | INR | 15.45 | 15.45 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1,051 |
| 3 Dec 2010 | INR | 17 | 17 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 600 |
| 2 Dec 2010 | INR | 16.35 | 16.35 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 531 |
| 1 Dec 2010 | INR | 17.3 | 17.5 | 16.5 | 17 | 17 | -0.35 (-2.02%) | 860 |
| 30 Nov 2010 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | INR | 16.5 | 17.35 | 16.5 | 17.35 | 17.35 | +0.1 (+0.58%) | 750 |
| 25 Nov 2010 | INR | 17.05 | 17.5 | 16.5 | 17.25 | 17.25 | -0.1 (-0.58%) | 3,707 |
| 24 Nov 2010 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.7 (+4.20%) | 530 |
| 22 Nov 2010 | INR | 16.75 | 16.75 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 1,713 |
| 19 Nov 2010 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 1,500 |
| 18 Nov 2010 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 155 |
| 16 Nov 2010 | INR | 19.9 | 19.9 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 316 |
| 15 Nov 2010 | INR | 17.45 | 19.1 | 17.45 | 19.1 | 19.1 | +0.85 (+4.66%) | 52 |
| 12 Nov 2010 | INR | 18.55 | 18.55 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 680 |
| 11 Nov 2010 | INR | 18.5 | 19.6 | 18.45 | 18.5 | 18.5 | -0.2 (-1.07%) | 661 |
| 10 Nov 2010 | INR | 18.75 | 18.75 | 18.7 | 18.7 | 18.7 | -0.5 (-2.60%) | 1,050 |
| 9 Nov 2010 | INR | 19.4 | 19.4 | 19.2 | 19.2 | 19.2 | +0.7 (+3.78%) | 1,010 |
| 8 Nov 2010 | INR | 18.25 | 18.5 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 140 |
| 5 Nov 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 19.85 | 19.85 | 18.05 | 18.5 | 18.5 | -0.45 (-2.37%) | 5,353 |
| 3 Nov 2010 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 469 |
| 2 Nov 2010 | INR | 18.65 | 18.7 | 18.05 | 18.05 | 18.05 | -0.6 (-3.22%) | 1,122 |
| 1 Nov 2010 | INR | 20.15 | 20.15 | 18.55 | 18.65 | 18.65 | -0.55 (-2.86%) | 1,029 |
| 29 Oct 2010 | INR | 18.65 | 20.45 | 18.65 | 19.2 | 19.2 | -0.4 (-2.04%) | 2,169 |
| 28 Oct 2010 | INR | 20 | 20.8 | 19.1 | 19.6 | 19.6 | -0.25 (-1.26%) | 1,868 |
