| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 25 | 27 | 24.1 | 24.7 | 24.7 | -0.55 (-2.18%) | 2,201 |
| 14 Sep 2010 | INR | 25 | 28 | 25 | 25.25 | 25.25 | -0.45 (-1.75%) | 3,591 |
| 13 Sep 2010 | INR | 25.5 | 27 | 25.5 | 25.7 | 25.7 | -1.9 (-6.88%) | 1,653 |
| 9 Sep 2010 | INR | 25.2 | 29.9 | 25.2 | 27.6 | 27.6 | -0.35 (-1.25%) | 1,992 |
| 8 Sep 2010 | INR | 34.1 | 34.1 | 27.95 | 27.95 | 27.95 | -3.05 (-9.84%) | 49,835 |
| 7 Sep 2010 | INR | 31 | 31 | 31 | 31 | 31 | +2.8 (+9.93%) | 9,153 |
| 6 Sep 2010 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 1,178 |
| 3 Sep 2010 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 2,318 |
| 2 Sep 2010 | INR | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | +1.2 (+4.91%) | 1,202 |
| 1 Sep 2010 | INR | 24.45 | 24.45 | 23.5 | 24.45 | 24.45 | +1.15 (+4.94%) | 3,055 |
| 31 Aug 2010 | INR | 23.25 | 25.4 | 23.25 | 23.3 | 23.3 | -1.15 (-4.70%) | 2,549 |
| 30 Aug 2010 | INR | 25.65 | 25.65 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 2,103 |
| 27 Aug 2010 | INR | 25.7 | 26 | 25.7 | 25.7 | 25.7 | -0.5 (-1.91%) | 1,965 |
| 26 Aug 2010 | INR | 26.25 | 27.8 | 26.2 | 26.2 | 26.2 | -1.6 (-5.76%) | 504 |
| 25 Aug 2010 | INR | 29 | 29 | 26.35 | 27.8 | 27.8 | +0.1 (+0.36%) | 3,902 |
| 24 Aug 2010 | INR | 29.9 | 29.9 | 27.7 | 27.7 | 27.7 | -0.6 (-2.12%) | 513 |
| 23 Aug 2010 | INR | 29.85 | 31.05 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 18,069 |
| 20 Aug 2010 | INR | 29.75 | 29.75 | 26.95 | 29.75 | 29.75 | +1.4 (+4.94%) | 55,115 |
| 19 Aug 2010 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 6,095 |
| 18 Aug 2010 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 1,398 |
| 17 Aug 2010 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 705 |
| 16 Aug 2010 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 1,600 |
| 13 Aug 2010 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.55 (-2.30%) | 2,513 |
| 12 Aug 2010 | INR | 21.75 | 23.95 | 21.75 | 23.95 | 23.95 | +1.1 (+4.81%) | 12,990 |
| 11 Aug 2010 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 100 |
| 10 Aug 2010 | INR | 26.25 | 26.55 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 1,876 |
| 9 Aug 2010 | INR | 25.3 | 25.3 | 22.9 | 25.3 | 25.3 | +1.2 (+4.98%) | 2,848 |
| 6 Aug 2010 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 770 |
| 5 Aug 2010 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 593 |
| 4 Aug 2010 | INR | 27.9 | 27.9 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 1,252 |
