Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | INR | 51.95 | 51.97 | 51.95 | 51.97 | 51.97 | +2.47 (+4.99%) | 6,260 |
21 Jun 2010 | INR | 49.5 | 49.5 | 48.1 | 49.5 | 49.5 | +2.35 (+4.98%) | 1,853 |
18 Jun 2010 | INR | 46.45 | 47.15 | 45.31 | 47.15 | 47.15 | +4.28 (+9.98%) | 11,467 |
17 Jun 2010 | INR | 42.5 | 42.87 | 39.5 | 42.87 | 42.87 | +3.89 (+9.98%) | 10,138 |
16 Jun 2010 | INR | 38.98 | 38.98 | 36.05 | 38.98 | 38.98 | +3.54 (+9.99%) | 11,860 |
15 Jun 2010 | INR | 35.4 | 35.44 | 32.2 | 35.44 | 35.44 | +5.9 (+19.97%) | 8,121 |
14 Jun 2010 | INR | 28.9 | 29.54 | 26.3 | 29.54 | 29.54 | +4.92 (+19.98%) | 10,533 |
11 Jun 2010 | INR | 23.9 | 24.62 | 23.9 | 24.62 | 24.62 | +4.1 (+19.98%) | 7,737 |
10 Jun 2010 | INR | 20.52 | 20.52 | 19.75 | 20.52 | 20.52 | +3.42 (+20%) | 1,770 |
9 Jun 2010 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -3.9 (-18.57%) | 100 |
8 Jun 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 18.5 | 21.65 | 18.5 | 21 | 21 | -1 (-4.55%) | 312 |
4 Jun 2010 | INR | 21 | 22.9 | 18.35 | 22 | 22 | +1.6 (+7.84%) | 5,076 |
3 Jun 2010 | INR | 21 | 21 | 18 | 20.4 | 20.4 | +1.8 (+9.68%) | 1,522 |
2 Jun 2010 | INR | 22.5 | 22.5 | 18 | 18.6 | 18.6 | -1.62 (-8.01%) | 1,073 |
1 Jun 2010 | INR | 25 | 28 | 18.35 | 20.22 | 20.22 | 0.0 (0.0%) | 40,881 |