| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.54 (+1.98%) | 1 |
| 23 Feb 2024 | INR | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.53 (+1.99%) | 386 |
| 22 Feb 2024 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.52 (+1.99%) | 225 |
| 21 Feb 2024 | INR | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.51 (+1.99%) | 525 |
| 20 Feb 2024 | INR | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.5 (+1.99%) | 831 |
| 19 Feb 2024 | INR | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.49 (+1.99%) | 26 |
| 16 Feb 2024 | INR | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.48 (+1.98%) | 1 |
| 15 Feb 2024 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.47 (+1.98%) | 401 |
| 14 Feb 2024 | INR | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.46 (+1.98%) | 928 |
| 13 Feb 2024 | INR | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.45 (+1.97%) | 600 |
| 12 Feb 2024 | INR | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.44 (+1.97%) | 800 |
| 9 Feb 2024 | INR | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.43 (+1.96%) | 868 |
| 8 Feb 2024 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.43 (+2.00%) | 100 |
| 7 Feb 2024 | INR | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.42 (+1.99%) | 150 |
| 6 Feb 2024 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.41 (+1.98%) | 2,455 |
| 5 Feb 2024 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.4 (+1.97%) | 1,530 |
| 2 Feb 2024 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.39 (+1.96%) | 480 |
| 1 Feb 2024 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.39 (+2.00%) | 4,169 |
| 31 Jan 2024 | INR | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.92 (+4.95%) | 325 |
| 30 Jan 2024 | INR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.88 (+4.97%) | 325 |
| 29 Jan 2024 | INR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.84 (+4.98%) | 325 |
| 25 Jan 2024 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.8 (+4.98%) | 600 |
| 24 Jan 2024 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.76 (+4.96%) | 300 |
| 23 Jan 2024 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 500 |
| 20 Jan 2024 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 1,400 |
| 19 Jan 2024 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 700 |
| 18 Jan 2024 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 463 |
| 17 Jan 2024 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 325 |
| 15 Jan 2024 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
