| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2012 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 100 |
| 20 Dec 2012 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 284 |
| 18 Dec 2012 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 124 |
| 17 Dec 2012 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 10 |
| 13 Dec 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 52 |
| 11 Dec 2012 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 10 |
| 10 Dec 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 500 |
| 7 Dec 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 10 |
| 6 Dec 2012 | INR | 4.78 | 5 | 5 | 5 | 5 | +0.22 (+4.60%) | 10 |
| 5 Dec 2012 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 4,913 |
| 4 Dec 2012 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | INR | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | -0.2 (-4.20%) | 33 |
| 30 Nov 2012 | INR | 5 | 5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 798 |
| 29 Nov 2012 | INR | 5 | 5.08 | 5 | 5 | 5 | -0.08 (-1.57%) | 601 |
| 27 Nov 2012 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 415 |
| 26 Nov 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 10 |
| 23 Nov 2012 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 25 |
| 22 Nov 2012 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | INR | 6.42 | 6.42 | 5.91 | 5.91 | 5.91 | -0.21 (-3.43%) | 102 |
| 20 Nov 2012 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.28 (+4.79%) | 1 |
| 19 Nov 2012 | INR | 5.3 | 5.84 | 5.3 | 5.84 | 5.84 | +0.27 (+4.85%) | 200 |
| 16 Nov 2012 | INR | 5.07 | 5.57 | 5.07 | 5.57 | 5.57 | +0.24 (+4.50%) | 300 |
| 15 Nov 2012 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 50 |
| 13 Nov 2012 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 25 |
| 12 Nov 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 2,200 |
| 8 Nov 2012 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
