Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 80.98 | 81 | 77.13 | 77.57 | 77.57 | -1.03 (-1.31%) | 7,776 |
10 Apr 2024 | INR | 80.55 | 80.55 | 77.02 | 78.6 | 78.6 | -2.92 (-3.58%) | 6,412 |
9 Apr 2024 | INR | 85.88 | 85.89 | 79.01 | 81.52 | 81.52 | +0.33 (+0.41%) | 6,165 |
8 Apr 2024 | INR | 91.95 | 92 | 79.64 | 81.19 | 81.19 | -4.16 (-4.87%) | 74,898 |
5 Apr 2024 | INR | 72 | 85.35 | 72 | 85.35 | 85.35 | +14.22 (+19.99%) | 53,368 |
4 Apr 2024 | INR | 71.74 | 73.99 | 70.88 | 71.13 | 71.13 | +1.92 (+2.77%) | 13,106 |
3 Apr 2024 | INR | 71.4 | 71.4 | 68 | 69.21 | 69.21 | -2.19 (-3.07%) | 12,745 |
2 Apr 2024 | INR | 71.65 | 73.65 | 71.4 | 71.4 | 71.4 | +0.14 (+0.20%) | 13,018 |
1 Apr 2024 | INR | 67.98 | 71.9 | 66.1 | 71.26 | 71.26 | +7.55 (+11.85%) | 8,972 |
28 Mar 2024 | INR | 67.2 | 67.2 | 61.8 | 63.71 | 63.71 | -3.21 (-4.80%) | 21,415 |
27 Mar 2024 | INR | 68.22 | 70.5 | 64.08 | 66.92 | 66.92 | -1.3 (-1.91%) | 49,905 |
26 Mar 2024 | INR | 68.89 | 70.9 | 67 | 68.22 | 68.22 | +0.1 (+0.15%) | 42,039 |
22 Mar 2024 | INR | 66.78 | 69 | 63.31 | 68.12 | 68.12 | +3.36 (+5.19%) | 9,438 |
21 Mar 2024 | INR | 65.09 | 66.94 | 64.5 | 64.76 | 64.76 | -0.33 (-0.51%) | 7,055 |
20 Mar 2024 | INR | 66 | 66.95 | 64.25 | 65.09 | 65.09 | -0.44 (-0.67%) | 4,404 |
19 Mar 2024 | INR | 67.9 | 67.9 | 63.2 | 65.53 | 65.53 | +0.13 (+0.20%) | 4,252 |
18 Mar 2024 | INR | 65 | 68 | 65 | 65.4 | 65.4 | -1.38 (-2.07%) | 14,814 |
15 Mar 2024 | INR | 69.75 | 69.75 | 65 | 66.78 | 66.78 | +1.05 (+1.60%) | 4,598 |
14 Mar 2024 | INR | 62.1 | 67.88 | 62 | 65.73 | 65.73 | +2.89 (+4.60%) | 43,232 |
13 Mar 2024 | INR | 73.89 | 73.89 | 62.1 | 62.84 | 62.84 | -8.35 (-11.73%) | 18,174 |
12 Mar 2024 | INR | 74 | 74.7 | 70.05 | 71.19 | 71.19 | -1.33 (-1.83%) | 8,124 |
11 Mar 2024 | INR | 77.45 | 77.45 | 72 | 72.52 | 72.52 | -0.13 (-0.18%) | 7,810 |
7 Mar 2024 | INR | 77.79 | 77.79 | 72 | 72.65 | 72.65 | -1.02 (-1.38%) | 8,043 |
6 Mar 2024 | INR | 76.55 | 78.25 | 73.5 | 73.67 | 73.67 | -2 (-2.64%) | 5,761 |
5 Mar 2024 | INR | 77.25 | 77.25 | 75 | 75.67 | 75.67 | +0.24 (+0.32%) | 3,159 |
4 Mar 2024 | INR | 77.01 | 80.3 | 75 | 75.43 | 75.43 | -2.94 (-3.75%) | 8,790 |
1 Mar 2024 | INR | 78.95 | 78.95 | 75.9 | 78.37 | 78.37 | +2.51 (+3.31%) | 7,211 |
29 Feb 2024 | INR | 75.11 | 78.1 | 75.11 | 75.86 | 75.86 | -0.28 (-0.37%) | 5,107 |
28 Feb 2024 | INR | 78 | 80.79 | 76 | 76.14 | 76.14 | -2.16 (-2.76%) | 15,907 |
27 Feb 2024 | INR | 77.3 | 80.9 | 77.3 | 78.3 | 78.3 | +0.56 (+0.72%) | 7,892 |