| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 43.6 | 47.85 | 43.6 | 45.23 | 45.23 | -0.77 (-1.67%) | 1,195 |
| 3 Mar 2023 | INR | 46.82 | 48 | 41.6 | 46 | 46 | +0.11 (+0.24%) | 2,458 |
| 2 Mar 2023 | INR | 42.5 | 46 | 42.5 | 45.89 | 45.89 | +2.56 (+5.91%) | 4,021 |
| 1 Mar 2023 | INR | 45.8 | 45.8 | 42.56 | 43.33 | 43.33 | -1.17 (-2.63%) | 1,522 |
| 28 Feb 2023 | INR | 42.6 | 45 | 42.6 | 44.5 | 44.5 | -0.3 (-0.67%) | 817 |
| 27 Feb 2023 | INR | 46 | 46.5 | 44 | 44.8 | 44.8 | -0.8 (-1.75%) | 406 |
| 24 Feb 2023 | INR | 45.85 | 45.85 | 45 | 45.6 | 45.6 | +0.65 (+1.45%) | 884 |
| 23 Feb 2023 | INR | 45.3 | 45.6 | 43.2 | 44.95 | 44.95 | -0.55 (-1.21%) | 1,073 |
| 22 Feb 2023 | INR | 44.25 | 46.45 | 44 | 45.5 | 45.5 | +0.1 (+0.22%) | 2,058 |
| 21 Feb 2023 | INR | 46.65 | 47.45 | 44.9 | 45.4 | 45.4 | -0.3 (-0.66%) | 4,774 |
| 20 Feb 2023 | INR | 47.1 | 48 | 45.5 | 45.7 | 45.7 | -1.95 (-4.09%) | 6,381 |
| 17 Feb 2023 | INR | 48.35 | 48.9 | 47.5 | 47.65 | 47.65 | -0.7 (-1.45%) | 1,954 |
| 16 Feb 2023 | INR | 48.5 | 49 | 47.1 | 48.35 | 48.35 | -0.35 (-0.72%) | 1,467 |
| 15 Feb 2023 | INR | 48.65 | 49.9 | 48.65 | 48.7 | 48.7 | -0.25 (-0.51%) | 511 |
| 14 Feb 2023 | INR | 49.9 | 49.9 | 47.1 | 48.95 | 48.95 | +0.65 (+1.35%) | 1,169 |
| 13 Feb 2023 | INR | 49.9 | 49.9 | 47.25 | 48.3 | 48.3 | -0.25 (-0.51%) | 613 |
| 10 Feb 2023 | INR | 47.35 | 49.75 | 47.35 | 48.55 | 48.55 | +1.3 (+2.75%) | 3,406 |
| 9 Feb 2023 | INR | 51.95 | 51.95 | 46.45 | 47.25 | 47.25 | -1.9 (-3.87%) | 9,759 |
| 8 Feb 2023 | INR | 48.6 | 51 | 48.6 | 49.15 | 49.15 | -1.7 (-3.34%) | 1,263 |
| 7 Feb 2023 | INR | 50 | 51.75 | 49.55 | 50.85 | 50.85 | +1.3 (+2.62%) | 338 |
| 6 Feb 2023 | INR | 51.9 | 51.9 | 49.5 | 49.55 | 49.55 | -0.15 (-0.30%) | 370 |
| 3 Feb 2023 | INR | 51 | 52.9 | 49 | 49.7 | 49.7 | -2.15 (-4.15%) | 3,319 |
| 2 Feb 2023 | INR | 51.2 | 52.4 | 50.05 | 51.85 | 51.85 | -0.65 (-1.24%) | 642 |
| 1 Feb 2023 | INR | 52.5 | 55 | 51.1 | 52.5 | 52.5 | 0.0 (0.0%) | 392 |
| 31 Jan 2023 | INR | 57 | 57 | 50.05 | 52.5 | 52.5 | +1 (+1.94%) | 610 |
| 30 Jan 2023 | INR | 58 | 58 | 49.1 | 51.5 | 51.5 | -0.15 (-0.29%) | 962 |
| 27 Jan 2023 | INR | 55 | 55 | 51 | 51.65 | 51.65 | -0.4 (-0.77%) | 1,409 |
| 25 Jan 2023 | INR | 55.2 | 56.05 | 51.1 | 52.05 | 52.05 | -2.35 (-4.32%) | 3,307 |
| 24 Jan 2023 | INR | 53.65 | 58 | 53.1 | 54.4 | 54.4 | +1.95 (+3.72%) | 5,008 |
| 23 Jan 2023 | INR | 53 | 54.85 | 51.1 | 52.45 | 52.45 | -2.35 (-4.29%) | 3,494 |
