| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 245 |
| 4 Apr 2012 | INR | 3.65 | 3.75 | 3.43 | 3.75 | 3.75 | +0.14 (+3.88%) | 1,260 |
| 3 Apr 2012 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.12 (-3.22%) | 200 |
| 2 Apr 2012 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 100 |
| 30 Mar 2012 | INR | 3.78 | 3.78 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 85 |
| 29 Mar 2012 | INR | 3.3 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 500 |
| 28 Mar 2012 | INR | 3.79 | 3.79 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 140 |
| 27 Mar 2012 | INR | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | -0.13 (-3.48%) | 150 |
| 26 Mar 2012 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.15 (-3.86%) | 150 |
| 23 Mar 2012 | INR | 3.89 | 4.27 | 3.88 | 3.89 | 3.89 | -0.18 (-4.42%) | 2,550 |
| 22 Mar 2012 | INR | 4.05 | 4.08 | 4.05 | 4.07 | 4.07 | -0.13 (-3.10%) | 836 |
| 21 Mar 2012 | INR | 4.3 | 4.49 | 4.18 | 4.2 | 4.2 | -0.18 (-4.11%) | 1,075 |
| 20 Mar 2012 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 800 |
| 19 Mar 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 1,500 |
| 16 Mar 2012 | INR | 4.69 | 4.85 | 4.45 | 4.84 | 4.84 | +0.17 (+3.64%) | 1,710 |
| 15 Mar 2012 | INR | 4.69 | 4.69 | 4.67 | 4.67 | 4.67 | +0.16 (+3.55%) | 1,000 |
| 14 Mar 2012 | INR | 4.64 | 4.64 | 4.41 | 4.51 | 4.51 | +0.08 (+1.81%) | 500 |
| 13 Mar 2012 | INR | 4.35 | 4.5 | 4.35 | 4.43 | 4.43 | -0.14 (-3.06%) | 4,567 |
| 12 Mar 2012 | INR | 5.04 | 5.04 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 700 |
| 9 Mar 2012 | INR | 4.38 | 4.8 | 4.38 | 4.8 | 4.8 | +0.2 (+4.35%) | 1,370 |
| 7 Mar 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 336 |
| 6 Mar 2012 | INR | 4.8 | 4.8 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 800 |
| 5 Mar 2012 | INR | 4.89 | 4.89 | 4.86 | 4.86 | 4.86 | -0.04 (-0.82%) | 400 |
| 3 Mar 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.23 (-4.48%) | 500 |
| 1 Mar 2012 | INR | 4.8 | 5.13 | 4.8 | 5.13 | 5.13 | +0.46 (+9.85%) | 3,033 |
| 29 Feb 2012 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.06 (+1.30%) | 100 |
| 28 Feb 2012 | INR | 4.96 | 4.98 | 4.6 | 4.61 | 4.61 | +0.07 (+1.54%) | 1,310 |
| 27 Feb 2012 | INR | 5.4 | 5.44 | 4.53 | 4.54 | 4.54 | -0.41 (-8.28%) | 2,402 |
| 24 Feb 2012 | INR | 4.78 | 5.22 | 4.76 | 4.95 | 4.95 | -0.01 (-0.20%) | 2,550 |
