Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 4.73 | 5.4 | 4.73 | 4.96 | 4.96 | -0.19 (-3.69%) | 2,506 |
22 Feb 2012 | INR | 4.75 | 5.65 | 4.74 | 5.15 | 5.15 | -0.05 (-0.96%) | 2,669 |
21 Feb 2012 | INR | 5.15 | 5.5 | 5.15 | 5.2 | 5.2 | -0.18 (-3.35%) | 1,279 |
17 Feb 2012 | INR | 5.2 | 5.4 | 5.2 | 5.38 | 5.38 | +0.13 (+2.48%) | 231 |
16 Feb 2012 | INR | 5.47 | 5.77 | 5.1 | 5.25 | 5.25 | -0.22 (-4.02%) | 626 |
15 Feb 2012 | INR | 5.47 | 5.47 | 5 | 5.47 | 5.47 | +0.47 (+9.40%) | 868 |
14 Feb 2012 | INR | 5 | 5.38 | 4.66 | 5 | 5 | 0.0 (0.0%) | 2,890 |
13 Feb 2012 | INR | 5.38 | 5.38 | 4.65 | 5 | 5 | +0.08 (+1.63%) | 2,193 |
10 Feb 2012 | INR | 4.63 | 5.34 | 4.63 | 4.92 | 4.92 | -0.14 (-2.77%) | 4,695 |
9 Feb 2012 | INR | 4.5 | 5.08 | 4.5 | 5.06 | 5.06 | +0.31 (+6.53%) | 2,151 |
8 Feb 2012 | INR | 4.26 | 4.75 | 4.26 | 4.75 | 4.75 | +0.25 (+5.56%) | 3,200 |
7 Feb 2012 | INR | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 500 |
6 Feb 2012 | INR | 4.66 | 4.85 | 4.5 | 4.8 | 4.8 | +0.14 (+3.00%) | 1,800 |
3 Feb 2012 | INR | 4.19 | 4.67 | 4.19 | 4.66 | 4.66 | +0.38 (+8.88%) | 605 |
2 Feb 2012 | INR | 4.26 | 4.76 | 4.26 | 4.28 | 4.28 | -0.09 (-2.06%) | 703 |
1 Feb 2012 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.43 (-8.96%) | 10 |
31 Jan 2012 | INR | 4.32 | 4.89 | 4.32 | 4.8 | 4.8 | +0.01 (+0.21%) | 720 |
30 Jan 2012 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.25 (+5.51%) | 130 |
27 Jan 2012 | INR | 4.39 | 4.54 | 4.31 | 4.54 | 4.54 | +0.05 (+1.11%) | 551 |
24 Jan 2012 | INR | 4.01 | 4.49 | 4.01 | 4.49 | 4.49 | +0.31 (+7.42%) | 551 |
20 Jan 2012 | INR | 4.5 | 4.5 | 4.06 | 4.18 | 4.18 | -0.32 (-7.11%) | 1,700 |
19 Jan 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.27 (+6.38%) | 100 |
17 Jan 2012 | INR | 4.4 | 4.44 | 4.22 | 4.23 | 4.23 | +0.19 (+4.70%) | 1,293 |
16 Jan 2012 | INR | 4.47 | 4.5 | 4.04 | 4.04 | 4.04 | -0.26 (-6.05%) | 4,105 |
13 Jan 2012 | INR | 4.29 | 4.3 | 4.29 | 4.3 | 4.3 | +0.11 (+2.63%) | 1,206 |
12 Jan 2012 | INR | 3.76 | 4.19 | 3.76 | 4.19 | 4.19 | +0.13 (+3.20%) | 2 |
11 Jan 2012 | INR | 4.2 | 4.2 | 4.06 | 4.06 | 4.06 | -0.04 (-0.98%) | 800 |
10 Jan 2012 | INR | 4.11 | 4.33 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 2,757 |
9 Jan 2012 | INR | 4.28 | 4.3 | 4.28 | 4.3 | 4.3 | +0.02 (+0.47%) | 1,400 |
7 Jan 2012 | INR | 3.9 | 4.28 | 3.9 | 4.28 | 4.28 | +0.32 (+8.08%) | 2,050 |