| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.36 (+10%) | 1,500 |
| 5 Jan 2012 | INR | 4.15 | 4.15 | 3.6 | 3.6 | 3.6 | +0.06 (+1.69%) | 4,801 |
| 4 Jan 2012 | INR | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | +0.02 (+0.57%) | 400 |
| 3 Jan 2012 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.62 (-14.98%) | 52 |
| 2 Jan 2012 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 3.45 | 4.14 | 3.45 | 4.14 | 4.14 | +0.55 (+15.32%) | 1,331 |
| 29 Dec 2011 | INR | 3.94 | 3.94 | 3.57 | 3.59 | 3.59 | -0.39 (-9.80%) | 5,830 |
| 28 Dec 2011 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 150 |
| 27 Dec 2011 | INR | 3.5 | 4 | 3.43 | 4 | 4 | +0.51 (+14.61%) | 8,945 |
| 26 Dec 2011 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | INR | 3.53 | 3.83 | 3.26 | 3.49 | 3.49 | -0.31 (-8.16%) | 1,206 |
| 22 Dec 2011 | INR | 3.26 | 3.8 | 3.26 | 3.8 | 3.8 | +0.3 (+8.57%) | 499 |
| 21 Dec 2011 | INR | 3.01 | 3.5 | 3.01 | 3.5 | 3.5 | +0.45 (+14.75%) | 901 |
| 20 Dec 2011 | INR | 3.6 | 3.6 | 3 | 3.05 | 3.05 | -0.21 (-6.44%) | 537 |
| 19 Dec 2011 | INR | 3.36 | 3.97 | 3.22 | 3.26 | 3.26 | -0.48 (-12.83%) | 2,042 |
| 16 Dec 2011 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 3.93 | 3.95 | 3.46 | 3.74 | 3.74 | +0.07 (+1.91%) | 1,507 |
| 14 Dec 2011 | INR | 4.1 | 4.1 | 3.67 | 3.67 | 3.67 | -0.51 (-12.20%) | 7,245 |
| 13 Dec 2011 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | +0.49 (+13.28%) | 2 |
| 9 Dec 2011 | INR | 3.85 | 3.85 | 3.65 | 3.69 | 3.69 | -0.1 (-2.64%) | 551 |
| 8 Dec 2011 | INR | 3.83 | 4.3 | 3.75 | 3.79 | 3.79 | -0.5 (-11.66%) | 3,056 |
| 7 Dec 2011 | INR | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | -0.16 (-3.60%) | 1,001 |
| 5 Dec 2011 | INR | 4.15 | 4.45 | 4.1 | 4.45 | 4.45 | -0.05 (-1.11%) | 2,001 |
| 2 Dec 2011 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
| 1 Dec 2011 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.04 (+0.90%) | 5 |
| 30 Nov 2011 | INR | 4.06 | 4.47 | 4.06 | 4.46 | 4.46 | +0.06 (+1.36%) | 102 |
| 29 Nov 2011 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 100 |
| 28 Nov 2011 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | INR | 4.2 | 4.42 | 4.2 | 4.42 | 4.42 | +0.22 (+5.24%) | 6,600 |
