| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 4.59 | 4.6 | 3.75 | 4.2 | 4.2 | -0.02 (-0.47%) | 1,206 |
| 23 Nov 2011 | INR | 4 | 4.35 | 3.45 | 4.22 | 4.22 | +0.22 (+5.50%) | 1,204 |
| 22 Nov 2011 | INR | 4.14 | 4.14 | 4 | 4 | 4 | +0.21 (+5.54%) | 48 |
| 21 Nov 2011 | INR | 3.88 | 4.09 | 3.55 | 3.79 | 3.79 | -0.09 (-2.32%) | 904 |
| 18 Nov 2011 | INR | 3.61 | 4 | 3.31 | 3.88 | 3.88 | -0.22 (-5.37%) | 4,138 |
| 17 Nov 2011 | INR | 3.71 | 4.45 | 3.71 | 4.1 | 4.1 | -0.12 (-2.84%) | 6,414 |
| 16 Nov 2011 | INR | 4.2 | 4.3 | 3.83 | 4.22 | 4.22 | +0.03 (+0.72%) | 6,672 |
| 15 Nov 2011 | INR | 4.5 | 4.59 | 4.07 | 4.19 | 4.19 | -0.32 (-7.10%) | 693 |
| 14 Nov 2011 | INR | 4.6 | 4.6 | 4.5 | 4.51 | 4.51 | -0.36 (-7.39%) | 240 |
| 11 Nov 2011 | INR | 4.51 | 4.96 | 4.51 | 4.87 | 4.87 | -0.13 (-2.60%) | 394 |
| 9 Nov 2011 | INR | 4.95 | 5 | 4.7 | 5 | 5 | +0.24 (+5.04%) | 1,201 |
| 8 Nov 2011 | INR | 4.8 | 4.92 | 4.72 | 4.76 | 4.76 | -0.29 (-5.74%) | 3,400 |
| 4 Nov 2011 | INR | 5.09 | 5.1 | 5.05 | 5.05 | 5.05 | +0.27 (+5.65%) | 1,145 |
| 3 Nov 2011 | INR | 5 | 5.15 | 4.78 | 4.78 | 4.78 | -0.52 (-9.81%) | 3,624 |
| 2 Nov 2011 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | INR | 5.6 | 5.6 | 5 | 5.3 | 5.3 | +0.01 (+0.19%) | 8 |
| 31 Oct 2011 | INR | 5.34 | 5.35 | 4.91 | 5.29 | 5.29 | -0.05 (-0.94%) | 3,330 |
| 28 Oct 2011 | INR | 5.03 | 5.34 | 4.83 | 5.34 | 5.34 | +0.04 (+0.75%) | 8,658 |
| 26 Oct 2011 | INR | 4.95 | 5.3 | 4.95 | 5.3 | 5.3 | +0.02 (+0.38%) | 106 |
| 25 Oct 2011 | INR | 5.4 | 5.4 | 4.89 | 5.28 | 5.28 | +0.15 (+2.92%) | 2,790 |
| 24 Oct 2011 | INR | 4.81 | 5.34 | 4.66 | 5.13 | 5.13 | +0.01 (+0.20%) | 3,113 |
| 21 Oct 2011 | INR | 5.11 | 5.64 | 5 | 5.12 | 5.12 | -0.42 (-7.58%) | 17,499 |
| 20 Oct 2011 | INR | 5.61 | 5.61 | 5.54 | 5.54 | 5.54 | -0.61 (-9.92%) | 2,928 |
| 19 Oct 2011 | INR | 6 | 6.2 | 5.56 | 6.15 | 6.15 | +0.07 (+1.15%) | 2,127 |
| 18 Oct 2011 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.12 (+2.01%) | 1 |
| 17 Oct 2011 | INR | 5.95 | 6 | 5.56 | 5.96 | 5.96 | +0.35 (+6.24%) | 4,542 |
| 14 Oct 2011 | INR | 5.94 | 5.95 | 5.56 | 5.61 | 5.61 | +0.05 (+0.90%) | 4,702 |
| 13 Oct 2011 | INR | 5.61 | 5.94 | 5.51 | 5.56 | 5.56 | -0.46 (-7.64%) | 10,452 |
| 12 Oct 2011 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | INR | 5.99 | 6.09 | 5.99 | 6.02 | 6.02 | -0.23 (-3.68%) | 900 |
