| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | INR | 5.69 | 6.25 | 5.63 | 6.25 | 6.25 | +0.23 (+3.82%) | 1,503 |
| 7 Oct 2011 | INR | 5.55 | 6.19 | 5.27 | 6.02 | 6.02 | +0.39 (+6.93%) | 13,758 |
| 5 Oct 2011 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.31 (-5.22%) | 200 |
| 4 Oct 2011 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 5.84 | 5.95 | 5.84 | 5.94 | 5.94 | +0.29 (+5.13%) | 1,800 |
| 30 Sep 2011 | INR | 5.65 | 6.25 | 5.5 | 5.65 | 5.65 | -0.3 (-5.04%) | 4,656 |
| 29 Sep 2011 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.15 (+2.59%) | 900 |
| 28 Sep 2011 | INR | 6.04 | 6.05 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 919 |
| 27 Sep 2011 | INR | 6 | 6 | 5.99 | 6 | 6 | +0.02 (+0.33%) | 815 |
| 26 Sep 2011 | INR | 5.99 | 6 | 5.6 | 5.98 | 5.98 | +0.43 (+7.75%) | 1,885 |
| 23 Sep 2011 | INR | 5.54 | 5.79 | 5.53 | 5.55 | 5.55 | -0.45 (-7.50%) | 115 |
| 22 Sep 2011 | INR | 5.32 | 6 | 5.32 | 6 | 6 | +0.41 (+7.33%) | 935 |
| 21 Sep 2011 | INR | 6.09 | 6.17 | 5.58 | 5.59 | 5.59 | -0.03 (-0.53%) | 2,001 |
| 20 Sep 2011 | INR | 6.1 | 6.1 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 1,498 |
| 19 Sep 2011 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 5.63 | 5.95 | 5.63 | 5.91 | 5.91 | -0.02 (-0.34%) | 1,451 |
| 15 Sep 2011 | INR | 5.56 | 5.96 | 5.56 | 5.93 | 5.93 | +0.27 (+4.77%) | 1,401 |
| 14 Sep 2011 | INR | 5.67 | 5.67 | 5.65 | 5.66 | 5.66 | -0.25 (-4.23%) | 1,100 |
| 13 Sep 2011 | INR | 6.08 | 6.18 | 5.91 | 5.91 | 5.91 | +0.07 (+1.20%) | 1,300 |
| 12 Sep 2011 | INR | 5.75 | 5.85 | 5.57 | 5.84 | 5.84 | -0.11 (-1.85%) | 1,601 |
| 9 Sep 2011 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | INR | 5.99 | 6 | 5.52 | 5.95 | 5.95 | +0.4 (+7.21%) | 6,415 |
| 7 Sep 2011 | INR | 5.64 | 5.65 | 5.55 | 5.55 | 5.55 | -0.38 (-6.41%) | 1,204 |
| 6 Sep 2011 | INR | 5.79 | 5.94 | 5.79 | 5.93 | 5.93 | +0.53 (+9.81%) | 3,902 |
| 5 Sep 2011 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.39 (-6.74%) | 1,900 |
| 2 Sep 2011 | INR | 5.29 | 5.79 | 5.28 | 5.79 | 5.79 | +0.52 (+9.87%) | 2,401 |
| 30 Aug 2011 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.46 (-8.03%) | 100 |
| 29 Aug 2011 | INR | 5.73 | 5.73 | 5.25 | 5.73 | 5.73 | +0.52 (+9.98%) | 948 |
| 26 Aug 2011 | INR | 5.41 | 5.41 | 5.18 | 5.21 | 5.21 | -0.51 (-8.92%) | 358 |
| 25 Aug 2011 | INR | 5.72 | 5.72 | 5.05 | 5.72 | 5.72 | +0.52 (+10.00%) | 1,490 |
