| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | INR | 5.94 | 5.94 | 5 | 5.2 | 5.2 | -0.33 (-5.97%) | 5,122 |
| 23 Aug 2011 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | INR | 5.56 | 5.56 | 5.53 | 5.53 | 5.53 | -0.52 (-8.60%) | 164 |
| 19 Aug 2011 | INR | 5.5 | 6.05 | 5.13 | 6.05 | 6.05 | +0.53 (+9.60%) | 212 |
| 18 Aug 2011 | INR | 5.52 | 6 | 5.52 | 5.52 | 5.52 | -0.57 (-9.36%) | 1,300 |
| 17 Aug 2011 | INR | 5.55 | 6.12 | 5.55 | 6.09 | 6.09 | +0.36 (+6.28%) | 927 |
| 16 Aug 2011 | INR | 6.07 | 6.55 | 5.71 | 5.73 | 5.73 | -0.58 (-9.19%) | 4,998 |
| 12 Aug 2011 | INR | 5.62 | 6.5 | 5.41 | 6.31 | 6.31 | +0.39 (+6.59%) | 4,260 |
| 11 Aug 2011 | INR | 5.57 | 6 | 5.56 | 5.92 | 5.92 | -0.13 (-2.15%) | 1,430 |
| 10 Aug 2011 | INR | 5.51 | 6.05 | 5.51 | 6.05 | 6.05 | +0.54 (+9.80%) | 507 |
| 9 Aug 2011 | INR | 5.84 | 5.94 | 5.51 | 5.51 | 5.51 | +0.11 (+2.04%) | 4,100 |
| 8 Aug 2011 | INR | 5.25 | 6 | 5.25 | 5.4 | 5.4 | -0.43 (-7.38%) | 4,512 |
| 5 Aug 2011 | INR | 5.34 | 6 | 5.33 | 5.83 | 5.83 | +0.07 (+1.22%) | 3,090 |
| 4 Aug 2011 | INR | 5.84 | 6 | 5.66 | 5.76 | 5.76 | -0.24 (-4%) | 6,511 |
| 3 Aug 2011 | INR | 6.06 | 6.06 | 6 | 6 | 6 | +0.02 (+0.33%) | 250 |
| 2 Aug 2011 | INR | 6 | 6 | 5.7 | 5.98 | 5.98 | +0.04 (+0.67%) | 4,301 |
| 1 Aug 2011 | INR | 6 | 6 | 5.55 | 5.94 | 5.94 | -0.06 (-1%) | 7,410 |
| 29 Jul 2011 | INR | 6 | 6 | 5.97 | 6 | 6 | +0.07 (+1.18%) | 505 |
| 28 Jul 2011 | INR | 6.24 | 6.5 | 5.93 | 5.93 | 5.93 | -0.26 (-4.20%) | 2,139 |
| 27 Jul 2011 | INR | 6.11 | 6.69 | 5.98 | 6.19 | 6.19 | -0.06 (-0.96%) | 3,605 |
| 26 Jul 2011 | INR | 6.49 | 6.49 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,621 |
| 25 Jul 2011 | INR | 6.13 | 6.6 | 6.11 | 6.25 | 6.25 | +0.1 (+1.63%) | 2,436 |
| 22 Jul 2011 | INR | 6.57 | 6.89 | 6.15 | 6.15 | 6.15 | -0.22 (-3.45%) | 3,232 |
| 21 Jul 2011 | INR | 6.05 | 6.4 | 6 | 6.37 | 6.37 | -0.01 (-0.16%) | 3,901 |
| 20 Jul 2011 | INR | 6.14 | 6.4 | 6.05 | 6.38 | 6.38 | +0.27 (+4.42%) | 4,641 |
| 19 Jul 2011 | INR | 6.44 | 6.44 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 865 |
| 18 Jul 2011 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.14 (+2.29%) | 1,668 |
| 15 Jul 2011 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.18 (-2.86%) | 1 |
| 14 Jul 2011 | INR | 6.87 | 6.87 | 6.25 | 6.29 | 6.29 | -0.53 (-7.77%) | 3,250 |
| 13 Jul 2011 | INR | 6.87 | 6.87 | 6.82 | 6.82 | 6.82 | +0.09 (+1.34%) | 125 |
