Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | INR | 6.25 | 6.73 | 6.25 | 6.73 | 6.73 | +0.33 (+5.16%) | 11 |
11 Jul 2011 | INR | 6.8 | 6.8 | 6.4 | 6.4 | 6.4 | -0.38 (-5.60%) | 820 |
8 Jul 2011 | INR | 6.5 | 6.79 | 6.5 | 6.78 | 6.78 | +0.08 (+1.19%) | 780 |
7 Jul 2011 | INR | 6.4 | 6.7 | 6.3 | 6.7 | 6.7 | +0.15 (+2.29%) | 1,310 |
6 Jul 2011 | INR | 6.9 | 7 | 6.55 | 6.55 | 6.55 | -0.09 (-1.36%) | 900 |
5 Jul 2011 | INR | 7.29 | 7.32 | 6.3 | 6.64 | 6.64 | +0.53 (+8.67%) | 1,895 |
4 Jul 2011 | INR | 7.58 | 7.58 | 6.11 | 6.11 | 6.11 | -0.35 (-5.42%) | 1,392 |
1 Jul 2011 | INR | 6.42 | 6.46 | 6.42 | 6.46 | 6.46 | -0.19 (-2.86%) | 613 |
30 Jun 2011 | INR | 6.4 | 6.85 | 6.4 | 6.65 | 6.65 | +0.38 (+6.06%) | 2,472 |
29 Jun 2011 | INR | 6.11 | 7 | 6.1 | 6.27 | 6.27 | +0.07 (+1.13%) | 6,722 |
28 Jun 2011 | INR | 6.1 | 6.3 | 6.1 | 6.2 | 6.2 | -0.1 (-1.59%) | 440 |
27 Jun 2011 | INR | 6.23 | 6.35 | 6.23 | 6.3 | 6.3 | -0.9 (-12.50%) | 400 |
24 Jun 2011 | INR | 5.7 | 7.2 | 5.7 | 7.2 | 7.2 | +1 (+16.13%) | 110 |
23 Jun 2011 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 10 |
21 Jun 2011 | INR | 6.95 | 6.95 | 6.35 | 6.35 | 6.35 | -0.64 (-9.16%) | 415 |
20 Jun 2011 | INR | 5.65 | 7.38 | 5.65 | 6.99 | 6.99 | +0.66 (+10.43%) | 718 |
17 Jun 2011 | INR | 6.31 | 6.4 | 6.26 | 6.33 | 6.33 | -0.08 (-1.25%) | 131 |
16 Jun 2011 | INR | 7.4 | 7.4 | 6.33 | 6.41 | 6.41 | -0.19 (-2.88%) | 2,120 |
15 Jun 2011 | INR | 7.09 | 7.09 | 6.2 | 6.6 | 6.6 | -0.2 (-2.94%) | 5,833 |
14 Jun 2011 | INR | 6.3 | 6.9 | 6.3 | 6.8 | 6.8 | -0.17 (-2.44%) | 1,525 |
13 Jun 2011 | INR | 7 | 7 | 6.2 | 6.97 | 6.97 | +0.42 (+6.41%) | 290 |
10 Jun 2011 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.35 (-5.07%) | 250 |
9 Jun 2011 | INR | 7.4 | 7.4 | 6.35 | 6.9 | 6.9 | +0.25 (+3.76%) | 1,610 |
8 Jun 2011 | INR | 6.6 | 6.88 | 6.6 | 6.65 | 6.65 | -0.19 (-2.78%) | 590 |
7 Jun 2011 | INR | 7.55 | 7.55 | 6.06 | 6.84 | 6.84 | +0.09 (+1.33%) | 1,540 |
6 Jun 2011 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 7.2 | 7.2 | 6.45 | 6.75 | 6.75 | +0.6 (+9.76%) | 124 |
2 Jun 2011 | INR | 6.95 | 6.95 | 6.05 | 6.15 | 6.15 | +0.01 (+0.16%) | 909 |
1 Jun 2011 | INR | 5.65 | 7.5 | 5.65 | 6.14 | 6.14 | -0.34 (-5.25%) | 2,205 |