| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | INR | 7.3 | 7.3 | 6.1 | 6.48 | 6.48 | +0.28 (+4.52%) | 49 |
| 30 May 2011 | INR | 7.1 | 7.1 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 480 |
| 27 May 2011 | INR | 7.15 | 7.15 | 6 | 6.25 | 6.25 | +0.18 (+2.97%) | 1,441 |
| 26 May 2011 | INR | 6.1 | 6.65 | 6 | 6.07 | 6.07 | -0.86 (-12.41%) | 3,920 |
| 25 May 2011 | INR | 6.85 | 6.98 | 6.85 | 6.93 | 6.93 | +0.67 (+10.70%) | 2,800 |
| 24 May 2011 | INR | 7.5 | 7.5 | 6.06 | 6.26 | 6.26 | -0.67 (-9.67%) | 1,702 |
| 23 May 2011 | INR | 7.2 | 7.2 | 6.93 | 6.93 | 6.93 | -0.06 (-0.86%) | 306 |
| 20 May 2011 | INR | 6.05 | 7.58 | 6.05 | 6.99 | 6.99 | 0.0 (0.0%) | 1,203 |
| 19 May 2011 | INR | 6.8 | 7 | 6.8 | 6.99 | 6.99 | +0.09 (+1.30%) | 3,600 |
| 18 May 2011 | INR | 6.1 | 6.9 | 6.1 | 6.9 | 6.9 | +0.15 (+2.22%) | 5,021 |
| 17 May 2011 | INR | 6.55 | 7.25 | 6.55 | 6.75 | 6.75 | +0.15 (+2.27%) | 275 |
| 16 May 2011 | INR | 7.1 | 7.1 | 6.6 | 6.6 | 6.6 | +0.07 (+1.07%) | 302 |
| 13 May 2011 | INR | 6.57 | 6.57 | 6.52 | 6.53 | 6.53 | -0.34 (-4.95%) | 414 |
| 12 May 2011 | INR | 6.2 | 7.45 | 6.2 | 6.87 | 6.87 | -0.49 (-6.66%) | 751 |
| 11 May 2011 | INR | 6.52 | 7.4 | 6.52 | 7.36 | 7.36 | +0.36 (+5.14%) | 273 |
| 10 May 2011 | INR | 6.03 | 7.45 | 6.03 | 7 | 7 | +0.1 (+1.45%) | 2,818 |
| 9 May 2011 | INR | 7 | 7 | 6.31 | 6.9 | 6.9 | +0.2 (+2.99%) | 2,448 |
| 6 May 2011 | INR | 6.95 | 6.95 | 6.7 | 6.7 | 6.7 | +0.56 (+9.12%) | 210 |
| 5 May 2011 | INR | 6.95 | 6.95 | 6.1 | 6.14 | 6.14 | -0.16 (-2.54%) | 1,958 |
| 4 May 2011 | INR | 7.48 | 7.48 | 6.1 | 6.3 | 6.3 | -0.2 (-3.08%) | 2,843 |
| 3 May 2011 | INR | 7.39 | 7.39 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 3,163 |
| 2 May 2011 | INR | 7.02 | 7.03 | 7 | 7 | 7 | -0.38 (-5.15%) | 2,875 |
| 29 Apr 2011 | INR | 7.48 | 7.6 | 7.15 | 7.38 | 7.38 | -0.12 (-1.60%) | 4,600 |
| 28 Apr 2011 | INR | 7.8 | 7.8 | 7.45 | 7.5 | 7.5 | +0.16 (+2.18%) | 3,075 |
| 27 Apr 2011 | INR | 7.15 | 7.6 | 6.96 | 7.34 | 7.34 | -0.4 (-5.17%) | 4,665 |
| 26 Apr 2011 | INR | 7.02 | 7.74 | 7.02 | 7.74 | 7.74 | -0.01 (-0.13%) | 300 |
| 25 Apr 2011 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.54 (+7.49%) | 200 |
| 21 Apr 2011 | INR | 7.88 | 7.88 | 7.2 | 7.21 | 7.21 | +0.06 (+0.84%) | 1,621 |
| 20 Apr 2011 | INR | 7.45 | 7.5 | 7.15 | 7.15 | 7.15 | -0.4 (-5.30%) | 1,065 |
| 19 Apr 2011 | INR | 8 | 8 | 7.22 | 7.55 | 7.55 | -0.32 (-4.07%) | 800 |
