| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | INR | 7.5 | 8.18 | 7.45 | 7.87 | 7.87 | -0.08 (-1.01%) | 1,250 |
| 15 Apr 2011 | INR | 8.58 | 8.59 | 7.63 | 7.95 | 7.95 | +0.02 (+0.25%) | 2,100 |
| 13 Apr 2011 | INR | 7.44 | 8.16 | 6.45 | 7.93 | 7.93 | +1.08 (+15.77%) | 8,069 |
| 11 Apr 2011 | INR | 6.6 | 6.9 | 6.6 | 6.85 | 6.85 | +0.44 (+6.86%) | 6,057 |
| 8 Apr 2011 | INR | 7.2 | 7.2 | 6.41 | 6.41 | 6.41 | +0.24 (+3.89%) | 1,410 |
| 7 Apr 2011 | INR | 6.7 | 6.82 | 6.17 | 6.17 | 6.17 | -0.17 (-2.68%) | 1,025 |
| 6 Apr 2011 | INR | 6.99 | 6.99 | 6.31 | 6.34 | 6.34 | -0.27 (-4.08%) | 1,305 |
| 5 Apr 2011 | INR | 6.49 | 6.75 | 6.15 | 6.61 | 6.61 | +0.6 (+9.98%) | 3,503 |
| 4 Apr 2011 | INR | 5.72 | 6.34 | 5.72 | 6.01 | 6.01 | -0.26 (-4.15%) | 669 |
| 1 Apr 2011 | INR | 6.34 | 6.34 | 5.85 | 6.27 | 6.27 | +0.69 (+12.37%) | 33 |
| 31 Mar 2011 | INR | 6.26 | 6.26 | 5.52 | 5.58 | 5.58 | -0.11 (-1.93%) | 35,601 |
| 30 Mar 2011 | INR | 5.62 | 5.8 | 5.6 | 5.69 | 5.69 | -0.13 (-2.23%) | 2,133 |
| 29 Mar 2011 | INR | 6.35 | 6.35 | 5.8 | 5.82 | 5.82 | -0.35 (-5.67%) | 4,329 |
| 28 Mar 2011 | INR | 6.48 | 6.66 | 5.18 | 6.17 | 6.17 | +0.46 (+8.06%) | 28,330 |
| 25 Mar 2011 | INR | 6.5 | 6.5 | 5.11 | 5.71 | 5.71 | +0.18 (+3.25%) | 1,885 |
| 24 Mar 2011 | INR | 5.6 | 5.98 | 5.51 | 5.53 | 5.53 | -0.63 (-10.23%) | 3,325 |
| 23 Mar 2011 | INR | 5.4 | 6.29 | 5.35 | 6.16 | 6.16 | +0.46 (+8.07%) | 2,987 |
| 22 Mar 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 400 |
| 21 Mar 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.03 (+0.55%) | 514 |
| 18 Mar 2011 | INR | 5.5 | 5.99 | 5.25 | 5.47 | 5.47 | -0.62 (-10.18%) | 1,464 |
| 17 Mar 2011 | INR | 5.7 | 6.09 | 5.7 | 6.09 | 6.09 | +0.34 (+5.91%) | 239 |
| 16 Mar 2011 | INR | 5.9 | 5.9 | 5.7 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,800 |
| 15 Mar 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 1,000 |
| 14 Mar 2011 | INR | 5.03 | 6 | 5.03 | 5.74 | 5.74 | +0.17 (+3.05%) | 5,604 |
| 11 Mar 2011 | INR | 5.42 | 5.8 | 5.33 | 5.57 | 5.57 | +0.17 (+3.15%) | 1,783 |
| 10 Mar 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 124 |
| 9 Mar 2011 | INR | 6 | 6.24 | 5.85 | 5.85 | 5.85 | -0.35 (-5.65%) | 601 |
| 8 Mar 2011 | INR | 5.66 | 6.24 | 5.66 | 6.2 | 6.2 | +0.75 (+13.76%) | 10,690 |
| 7 Mar 2011 | INR | 5.88 | 5.88 | 5.43 | 5.45 | 5.45 | -0.47 (-7.94%) | 417 |
| 4 Mar 2011 | INR | 5.86 | 5.92 | 5.86 | 5.92 | 5.92 | -0.03 (-0.50%) | 2 |
