| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | INR | 5.5 | 5.95 | 5.2 | 5.95 | 5.95 | +0.55 (+10.19%) | 521 |
| 1 Mar 2011 | INR | 5.43 | 5.79 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 6,505 |
| 28 Feb 2011 | INR | 6.25 | 6.25 | 5.41 | 5.85 | 5.85 | +0.23 (+4.09%) | 801 |
| 25 Feb 2011 | INR | 5.85 | 6.2 | 5.62 | 5.62 | 5.62 | +0.07 (+1.26%) | 310 |
| 24 Feb 2011 | INR | 5.2 | 5.78 | 5.2 | 5.55 | 5.55 | -0.22 (-3.81%) | 2,607 |
| 23 Feb 2011 | INR | 5.36 | 6.75 | 5.36 | 5.77 | 5.77 | -0.23 (-3.83%) | 897 |
| 22 Feb 2011 | INR | 6.45 | 6.49 | 6 | 6 | 6 | -0.17 (-2.76%) | 525 |
| 21 Feb 2011 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | INR | 6 | 6.98 | 6 | 6.17 | 6.17 | -0.26 (-4.04%) | 2,249 |
| 17 Feb 2011 | INR | 6 | 6.5 | 5.6 | 6.43 | 6.43 | +0.51 (+8.61%) | 56,376 |
| 16 Feb 2011 | INR | 5.42 | 6.16 | 5.42 | 5.92 | 5.92 | +0.39 (+7.05%) | 2,169 |
| 15 Feb 2011 | INR | 5.32 | 5.55 | 5.32 | 5.53 | 5.53 | -0.01 (-0.18%) | 614 |
| 14 Feb 2011 | INR | 5.05 | 5.97 | 5.05 | 5.54 | 5.54 | -0.1 (-1.77%) | 3,367 |
| 11 Feb 2011 | INR | 5.06 | 6.23 | 4.7 | 5.64 | 5.64 | -0.1 (-1.74%) | 3,687 |
| 10 Feb 2011 | INR | 5.01 | 5.9 | 5.01 | 5.74 | 5.74 | +0.17 (+3.05%) | 621 |
| 9 Feb 2011 | INR | 5.5 | 6.46 | 5.3 | 5.57 | 5.57 | -0.08 (-1.42%) | 2,832 |
| 8 Feb 2011 | INR | 6 | 6.75 | 5.58 | 5.65 | 5.65 | -0.66 (-10.46%) | 4,298 |
| 7 Feb 2011 | INR | 6 | 6.49 | 6 | 6.31 | 6.31 | +0.26 (+4.30%) | 1,896 |
| 4 Feb 2011 | INR | 6.4 | 6.4 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 3,299 |
| 3 Feb 2011 | INR | 6.88 | 6.88 | 6 | 6.17 | 6.17 | -0.76 (-10.97%) | 9,332 |
| 2 Feb 2011 | INR | 6.93 | 6.93 | 6.8 | 6.93 | 6.93 | +0.56 (+8.79%) | 65 |
| 1 Feb 2011 | INR | 6.98 | 6.98 | 6.01 | 6.37 | 6.37 | -0.12 (-1.85%) | 2,853 |
| 31 Jan 2011 | INR | 6.49 | 6.5 | 6.05 | 6.49 | 6.49 | -0.01 (-0.15%) | 1,900 |
| 28 Jan 2011 | INR | 6.6 | 6.6 | 6.3 | 6.5 | 6.5 | -0.17 (-2.55%) | 3,301 |
| 27 Jan 2011 | INR | 6.76 | 7.15 | 6.61 | 6.67 | 6.67 | -0.33 (-4.71%) | 207 |
| 25 Jan 2011 | INR | 6.85 | 7.17 | 6.85 | 7 | 7 | -0.27 (-3.71%) | 2,522 |
| 24 Jan 2011 | INR | 7.3 | 7.3 | 7 | 7.27 | 7.27 | +0.31 (+4.45%) | 3,503 |
| 21 Jan 2011 | INR | 6.95 | 7.08 | 6.62 | 6.96 | 6.96 | +0.43 (+6.58%) | 7,502 |
| 20 Jan 2011 | INR | 7 | 7 | 6.3 | 6.53 | 6.53 | -0.29 (-4.25%) | 10,257 |
| 19 Jan 2011 | INR | 6.82 | 7.2 | 6.75 | 6.82 | 6.82 | -0.18 (-2.57%) | 2,387 |
