| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 59.5 | 59.5 | 51.3 | 54.8 | 54.8 | +1.9 (+3.59%) | 10,254 |
| 19 Jan 2023 | INR | 51.5 | 53 | 51.5 | 52.9 | 52.9 | -1.1 (-2.04%) | 869 |
| 18 Jan 2023 | INR | 54 | 54 | 51.25 | 54 | 54 | +1.15 (+2.18%) | 935 |
| 17 Jan 2023 | INR | 54.1 | 55.95 | 52.4 | 52.85 | 52.85 | -1.25 (-2.31%) | 819 |
| 16 Jan 2023 | INR | 54 | 54.9 | 50.65 | 54.1 | 54.1 | +1.15 (+2.17%) | 4,629 |
| 13 Jan 2023 | INR | 51.3 | 53 | 51 | 52.95 | 52.95 | +4.05 (+8.28%) | 2,818 |
| 12 Jan 2023 | INR | 51.8 | 51.8 | 48.8 | 48.9 | 48.9 | -1.1 (-2.20%) | 1,126 |
| 11 Jan 2023 | INR | 50.9 | 51.9 | 48.2 | 50 | 50 | 0.0 (0.0%) | 389 |
| 10 Jan 2023 | INR | 51.9 | 51.9 | 48.7 | 50 | 50 | 0.0 (0.0%) | 1,828 |
| 9 Jan 2023 | INR | 47 | 51.75 | 47 | 50 | 50 | 0.0 (0.0%) | 2,425 |
| 6 Jan 2023 | INR | 49.05 | 52 | 48 | 50 | 50 | -1 (-1.96%) | 1,896 |
| 5 Jan 2023 | INR | 52 | 52 | 51 | 51 | 51 | -1.2 (-2.30%) | 748 |
| 4 Jan 2023 | INR | 54.75 | 54.75 | 50.1 | 52.2 | 52.2 | +1.85 (+3.67%) | 3,270 |
| 3 Jan 2023 | INR | 50.05 | 52.15 | 50 | 50.35 | 50.35 | +0.35 (+0.70%) | 2,270 |
| 2 Jan 2023 | INR | 48.6 | 52.4 | 48.4 | 50 | 50 | -0.55 (-1.09%) | 2,092 |
| 30 Dec 2022 | INR | 56 | 56 | 50.15 | 50.55 | 50.55 | -2.3 (-4.35%) | 1,996 |
| 29 Dec 2022 | INR | 52.95 | 53 | 51.1 | 52.85 | 52.85 | -0.1 (-0.19%) | 812 |
| 28 Dec 2022 | INR | 51.95 | 53 | 49.25 | 52.95 | 52.95 | +2.95 (+5.90%) | 5,106 |
| 27 Dec 2022 | INR | 51.6 | 51.6 | 49.1 | 50 | 50 | -1.45 (-2.82%) | 1,378 |
| 26 Dec 2022 | INR | 49.9 | 51.9 | 48 | 51.45 | 51.45 | +5.1 (+11.00%) | 3,442 |
| 23 Dec 2022 | INR | 50 | 50 | 44.5 | 46.35 | 46.35 | -4.15 (-8.22%) | 10,450 |
| 22 Dec 2022 | INR | 50.5 | 51.4 | 48.1 | 50.5 | 50.5 | -0.3 (-0.59%) | 2,813 |
| 21 Dec 2022 | INR | 52 | 52.5 | 50.5 | 50.8 | 50.8 | -0.4 (-0.78%) | 4,773 |
| 20 Dec 2022 | INR | 52.5 | 52.7 | 51 | 51.2 | 51.2 | -1.05 (-2.01%) | 1,021 |
| 19 Dec 2022 | INR | 52.75 | 52.75 | 51.2 | 52.25 | 52.25 | -0.2 (-0.38%) | 1,158 |
| 16 Dec 2022 | INR | 53 | 53 | 51 | 52.45 | 52.45 | -0.15 (-0.29%) | 5,501 |
| 15 Dec 2022 | INR | 52.8 | 53.65 | 52.05 | 52.6 | 52.6 | -0.1 (-0.19%) | 2,989 |
| 14 Dec 2022 | INR | 53.5 | 53.8 | 52.6 | 52.7 | 52.7 | +0.1 (+0.19%) | 3,663 |
| 13 Dec 2022 | INR | 54.4 | 54.4 | 52.55 | 52.6 | 52.6 | -0.95 (-1.77%) | 12,123 |
| 12 Dec 2022 | INR | 54.2 | 55.95 | 53.25 | 53.55 | 53.55 | -2.3 (-4.12%) | 3,988 |
