| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | INR | 7.1 | 7.69 | 7 | 7 | 7 | -0.03 (-0.43%) | 5,100 |
| 17 Jan 2011 | INR | 7.2 | 7.2 | 6.92 | 7.03 | 7.03 | -0.17 (-2.36%) | 199 |
| 14 Jan 2011 | INR | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | -0.44 (-5.76%) | 336 |
| 13 Jan 2011 | INR | 7.18 | 7.64 | 7.18 | 7.64 | 7.64 | +0.29 (+3.95%) | 700 |
| 12 Jan 2011 | INR | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,250 |
| 11 Jan 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | INR | 7.38 | 7.38 | 7.35 | 7.35 | 7.35 | -0.34 (-4.42%) | 1,500 |
| 7 Jan 2011 | INR | 7.55 | 8.2 | 7.41 | 7.69 | 7.69 | -0.34 (-4.23%) | 6,235 |
| 6 Jan 2011 | INR | 8.5 | 8.5 | 8 | 8.03 | 8.03 | -0.32 (-3.83%) | 590 |
| 5 Jan 2011 | INR | 8.35 | 8.35 | 7.9 | 8.35 | 8.35 | -0.15 (-1.76%) | 4,172 |
| 4 Jan 2011 | INR | 8.49 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 954 |
| 3 Jan 2011 | INR | 8.5 | 8.55 | 8 | 8.5 | 8.5 | +0.3 (+3.66%) | 6,600 |
| 31 Dec 2010 | INR | 7.16 | 8.23 | 7.16 | 8.2 | 8.2 | +0.2 (+2.50%) | 2,401 |
| 30 Dec 2010 | INR | 7.85 | 8 | 7.85 | 8 | 8 | -0.03 (-0.37%) | 2,479 |
| 29 Dec 2010 | INR | 7.35 | 8.58 | 7.35 | 8.03 | 8.03 | +0.51 (+6.78%) | 5,162 |
| 28 Dec 2010 | INR | 6.23 | 7.78 | 6.23 | 7.52 | 7.52 | +0.33 (+4.59%) | 9,890 |
| 27 Dec 2010 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | INR | 7.05 | 7.2 | 7.05 | 7.19 | 7.19 | -0.01 (-0.14%) | 7,795 |
| 23 Dec 2010 | INR | 7 | 7.2 | 6.85 | 7.2 | 7.2 | +0.2 (+2.86%) | 4,916 |
| 22 Dec 2010 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 500 |
| 21 Dec 2010 | INR | 7 | 7.1 | 7 | 7.05 | 7.05 | +0.2 (+2.92%) | 1,375 |
| 20 Dec 2010 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 200 |
| 16 Dec 2010 | INR | 6.83 | 7.48 | 6.8 | 6.8 | 6.8 | -0.73 (-9.69%) | 5,002 |
| 15 Dec 2010 | INR | 6.52 | 7.68 | 6.52 | 7.53 | 7.53 | +0.43 (+6.06%) | 2,058 |
| 14 Dec 2010 | INR | 6.83 | 7.75 | 6.83 | 7.1 | 7.1 | +0.05 (+0.71%) | 3,152 |
| 13 Dec 2010 | INR | 7.74 | 7.74 | 7.05 | 7.05 | 7.05 | +0.22 (+3.22%) | 2,828 |
| 10 Dec 2010 | INR | 6.83 | 6.85 | 6.82 | 6.83 | 6.83 | +0.03 (+0.44%) | 552 |
| 9 Dec 2010 | INR | 7 | 7.02 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 4,840 |
| 8 Dec 2010 | INR | 7 | 7.57 | 6.97 | 7 | 7 | -0.05 (-0.71%) | 2,768 |
| 7 Dec 2010 | INR | 6.88 | 7.41 | 6.73 | 7.05 | 7.05 | -0.29 (-3.95%) | 1,650 |
