| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | INR | 7.13 | 7.75 | 7.1 | 7.34 | 7.34 | +0.05 (+0.69%) | 2,278 |
| 3 Dec 2010 | INR | 7.3 | 7.51 | 7.22 | 7.29 | 7.29 | -0.16 (-2.15%) | 2,807 |
| 2 Dec 2010 | INR | 7.8 | 7.8 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 1,000 |
| 1 Dec 2010 | INR | 7.2 | 7.89 | 7.2 | 7.8 | 7.8 | +0.64 (+8.94%) | 4,922 |
| 30 Nov 2010 | INR | 7.27 | 8 | 6.95 | 7.16 | 7.16 | -0.1 (-1.38%) | 2,434 |
| 29 Nov 2010 | INR | 7.57 | 7.57 | 7.12 | 7.26 | 7.26 | +0.06 (+0.83%) | 7,218 |
| 26 Nov 2010 | INR | 7.93 | 7.93 | 7 | 7.2 | 7.2 | -0.12 (-1.64%) | 3,925 |
| 25 Nov 2010 | INR | 7.75 | 8.3 | 7.25 | 7.32 | 7.32 | -0.61 (-7.69%) | 7,172 |
| 24 Nov 2010 | INR | 8.02 | 8.67 | 7.79 | 7.93 | 7.93 | -0.23 (-2.82%) | 5,822 |
| 23 Nov 2010 | INR | 8.35 | 8.75 | 7.7 | 8.16 | 8.16 | -0.14 (-1.69%) | 4,051 |
| 22 Nov 2010 | INR | 8.87 | 8.87 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 1,420 |
| 19 Nov 2010 | INR | 8.9 | 8.9 | 8.11 | 8.31 | 8.31 | -0.28 (-3.26%) | 3,426 |
| 18 Nov 2010 | INR | 8.33 | 8.88 | 8.32 | 8.59 | 8.59 | -0.41 (-4.56%) | 1,712 |
| 16 Nov 2010 | INR | 9 | 9.29 | 8.64 | 9 | 9 | -0.18 (-1.96%) | 2,762 |
| 15 Nov 2010 | INR | 8.7 | 9.18 | 8.61 | 9.18 | 9.18 | +0.33 (+3.73%) | 5,396 |
| 12 Nov 2010 | INR | 8.75 | 9.23 | 8.75 | 8.85 | 8.85 | -0.05 (-0.56%) | 2,499 |
| 11 Nov 2010 | INR | 8.86 | 8.9 | 8.86 | 8.9 | 8.9 | -0.06 (-0.67%) | 350 |
| 10 Nov 2010 | INR | 8.66 | 9.1 | 8.42 | 8.96 | 8.96 | +0.2 (+2.28%) | 10,306 |
| 9 Nov 2010 | INR | 9.6 | 9.6 | 8.65 | 8.76 | 8.76 | -0.24 (-2.67%) | 5,728 |
| 8 Nov 2010 | INR | 8.76 | 9 | 8.76 | 9 | 9 | +0.02 (+0.22%) | 350 |
| 5 Nov 2010 | INR | 8.65 | 8.99 | 8.65 | 8.98 | 8.98 | +0.32 (+3.70%) | 201 |
| 4 Nov 2010 | INR | 8.48 | 9.08 | 8.48 | 8.66 | 8.66 | -0.16 (-1.81%) | 3,857 |
| 3 Nov 2010 | INR | 8.99 | 9.15 | 8.8 | 8.82 | 8.82 | +0.04 (+0.46%) | 4,925 |
| 2 Nov 2010 | INR | 8.36 | 9.37 | 8.36 | 8.78 | 8.78 | -0.12 (-1.35%) | 3,852 |
| 1 Nov 2010 | INR | 8.27 | 9 | 8.27 | 8.9 | 8.9 | +0.15 (+1.71%) | 3,645 |
| 29 Oct 2010 | INR | 8.4 | 8.75 | 8.34 | 8.75 | 8.75 | +0.19 (+2.22%) | 2,390 |
| 28 Oct 2010 | INR | 8.4 | 8.94 | 8.4 | 8.56 | 8.56 | -0.34 (-3.82%) | 1,750 |
| 27 Oct 2010 | INR | 8.12 | 8.98 | 8.12 | 8.9 | 8.9 | +0.41 (+4.83%) | 2,260 |
| 26 Oct 2010 | INR | 8.51 | 9.18 | 8.43 | 8.49 | 8.49 | -0.19 (-2.19%) | 4,358 |
| 25 Oct 2010 | INR | 8.54 | 9 | 8.5 | 8.68 | 8.68 | -0.15 (-1.70%) | 1,656 |
