| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 8.8 | 9.45 | 8.6 | 8.83 | 8.83 | +0.07 (+0.80%) | 2,512 |
| 21 Oct 2010 | INR | 8.76 | 8.8 | 8.76 | 8.76 | 8.76 | -0.13 (-1.46%) | 210 |
| 20 Oct 2010 | INR | 8.9 | 8.9 | 8.75 | 8.89 | 8.89 | -0.14 (-1.55%) | 730 |
| 19 Oct 2010 | INR | 9.1 | 9.34 | 8.75 | 9.03 | 9.03 | +0.19 (+2.15%) | 1,023 |
| 18 Oct 2010 | INR | 8.6 | 9.23 | 8.5 | 8.84 | 8.84 | +0.02 (+0.23%) | 3,230 |
| 15 Oct 2010 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.24 (-2.65%) | 291 |
| 14 Oct 2010 | INR | 9.1 | 9.19 | 9 | 9.06 | 9.06 | +0.01 (+0.11%) | 4,400 |
| 13 Oct 2010 | INR | 9.1 | 9.24 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 3,880 |
| 12 Oct 2010 | INR | 9.11 | 9.2 | 8.85 | 9.14 | 9.14 | -0.05 (-0.54%) | 9,075 |
| 11 Oct 2010 | INR | 9.1 | 9.47 | 9.05 | 9.19 | 9.19 | -0.08 (-0.86%) | 7,832 |
| 8 Oct 2010 | INR | 9.5 | 9.5 | 9.05 | 9.27 | 9.27 | -0.12 (-1.28%) | 10,855 |
| 7 Oct 2010 | INR | 9.55 | 9.69 | 9.25 | 9.39 | 9.39 | -0.14 (-1.47%) | 2,693 |
| 6 Oct 2010 | INR | 9.7 | 9.7 | 9.35 | 9.53 | 9.53 | -0.27 (-2.76%) | 11,886 |
| 5 Oct 2010 | INR | 9.6 | 9.85 | 9.35 | 9.8 | 9.8 | 0.0 (0.0%) | 2,072 |
| 4 Oct 2010 | INR | 9.7 | 9.8 | 9.3 | 9.8 | 9.8 | +0.31 (+3.27%) | 3,083 |
| 1 Oct 2010 | INR | 9.9 | 9.9 | 9.2 | 9.49 | 9.49 | -0.36 (-3.65%) | 25,096 |
| 30 Sep 2010 | INR | 9.99 | 10 | 9.56 | 9.85 | 9.85 | +0.49 (+5.24%) | 3,699 |
| 29 Sep 2010 | INR | 10.3 | 10.3 | 9.35 | 9.36 | 9.36 | -0.26 (-2.70%) | 13,335 |
| 28 Sep 2010 | INR | 10.8 | 10.8 | 9.52 | 9.62 | 9.62 | 0.0 (0.0%) | 812 |
| 27 Sep 2010 | INR | 10 | 10 | 9.25 | 9.62 | 9.62 | -0.3 (-3.02%) | 8,864 |
| 24 Sep 2010 | INR | 10.4 | 10.4 | 9.1 | 9.92 | 9.92 | +0.09 (+0.92%) | 13,228 |
| 23 Sep 2010 | INR | 10 | 10 | 9.6 | 9.83 | 9.83 | -0.16 (-1.60%) | 1,420 |
| 22 Sep 2010 | INR | 10 | 10.4 | 9.54 | 9.99 | 9.99 | +0.35 (+3.63%) | 3,715 |
| 21 Sep 2010 | INR | 10.85 | 10.85 | 9.5 | 9.64 | 9.64 | -0.55 (-5.40%) | 7,915 |
| 20 Sep 2010 | INR | 10.97 | 10.97 | 10 | 10.19 | 10.19 | -0.18 (-1.74%) | 2,554 |
| 17 Sep 2010 | INR | 11 | 11.2 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 11,181 |
| 16 Sep 2010 | INR | 11.82 | 11.82 | 10.35 | 10.36 | 10.36 | -0.92 (-8.16%) | 11,227 |
| 15 Sep 2010 | INR | 9.25 | 11.89 | 9.25 | 11.28 | 11.28 | +1.32 (+13.25%) | 62,835 |
| 14 Sep 2010 | INR | 9.72 | 10.25 | 9.13 | 9.96 | 9.96 | +0.41 (+4.29%) | 19,246 |
| 13 Sep 2010 | INR | 10.5 | 10.5 | 9.51 | 9.55 | 9.55 | -0.16 (-1.65%) | 4,542 |
