| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | INR | 9.26 | 9.9 | 9.26 | 9.71 | 9.71 | +0.34 (+3.63%) | 3,874 |
| 8 Sep 2010 | INR | 9.33 | 10.45 | 9.33 | 9.37 | 9.37 | -0.58 (-5.83%) | 1,123 |
| 7 Sep 2010 | INR | 9.5 | 10.2 | 9.18 | 9.95 | 9.95 | +0.55 (+5.85%) | 11,704 |
| 6 Sep 2010 | INR | 9.5 | 9.5 | 9.17 | 9.4 | 9.4 | 0.0 (0.0%) | 4,700 |
| 3 Sep 2010 | INR | 9.5 | 9.5 | 9.25 | 9.4 | 9.4 | +0.1 (+1.08%) | 2,450 |
| 2 Sep 2010 | INR | 10.38 | 10.38 | 9.01 | 9.3 | 9.3 | -0.4 (-4.12%) | 1,340 |
| 1 Sep 2010 | INR | 10 | 10 | 9.2 | 9.7 | 9.7 | +0.32 (+3.41%) | 912 |
| 31 Aug 2010 | INR | 9.8 | 9.87 | 9.12 | 9.38 | 9.38 | -0.37 (-3.79%) | 1,332 |
| 30 Aug 2010 | INR | 10 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 705 |
| 27 Aug 2010 | INR | 9.85 | 10.13 | 9.6 | 9.75 | 9.75 | +0.18 (+1.88%) | 684 |
| 26 Aug 2010 | INR | 9.85 | 9.9 | 9.5 | 9.57 | 9.57 | -0.43 (-4.30%) | 2,550 |
| 25 Aug 2010 | INR | 10.75 | 10.75 | 9.62 | 10 | 10 | -0.17 (-1.67%) | 1,755 |
| 24 Aug 2010 | INR | 10.6 | 10.6 | 9.7 | 10.17 | 10.17 | +0.61 (+6.38%) | 4,027 |
| 23 Aug 2010 | INR | 9.9 | 10.15 | 9.46 | 9.56 | 9.56 | -0.19 (-1.95%) | 1,835 |
| 20 Aug 2010 | INR | 10.49 | 10.49 | 9.65 | 9.75 | 9.75 | -0.45 (-4.41%) | 2,172 |
| 19 Aug 2010 | INR | 10.05 | 10.2 | 9.72 | 10.2 | 10.2 | +0.3 (+3.03%) | 8,313 |
| 18 Aug 2010 | INR | 9.81 | 10.45 | 9.81 | 9.9 | 9.9 | -0.2 (-1.98%) | 1,400 |
| 17 Aug 2010 | INR | 10.25 | 10.75 | 9.7 | 10.1 | 10.1 | +0.3 (+3.06%) | 5,218 |
| 16 Aug 2010 | INR | 10.6 | 10.6 | 9.8 | 9.8 | 9.8 | -0.4 (-3.92%) | 12,290 |
| 13 Aug 2010 | INR | 9.83 | 10.68 | 9.83 | 10.2 | 10.2 | 0.0 (0.0%) | 4,086 |
| 12 Aug 2010 | INR | 10 | 10.5 | 10 | 10.2 | 10.2 | +0.03 (+0.29%) | 2,674 |
| 11 Aug 2010 | INR | 10.6 | 10.87 | 10.15 | 10.17 | 10.17 | -0.05 (-0.49%) | 7,297 |
| 10 Aug 2010 | INR | 12 | 12 | 10.05 | 10.22 | 10.22 | -0.28 (-2.67%) | 4,803 |
| 9 Aug 2010 | INR | 11.5 | 11.5 | 10.11 | 10.5 | 10.5 | -0.67 (-6.00%) | 28,217 |
| 6 Aug 2010 | INR | 11.99 | 12 | 11 | 11.17 | 11.17 | +0.57 (+5.38%) | 25,048 |
| 5 Aug 2010 | INR | 12.58 | 12.89 | 10.51 | 10.6 | 10.6 | -0.46 (-4.16%) | 51,904 |
| 4 Aug 2010 | INR | 9.85 | 11.06 | 9.32 | 11.06 | 11.06 | +1.91 (+20.87%) | 49,313 |
| 3 Aug 2010 | INR | 9 | 9.49 | 8.6 | 9.15 | 9.15 | -0.17 (-1.82%) | 4,419 |
| 2 Aug 2010 | INR | 9.59 | 9.59 | 8.5 | 9.32 | 9.32 | +0.86 (+10.17%) | 2,513 |
| 30 Jul 2010 | INR | 8.56 | 8.56 | 8.46 | 8.46 | 8.46 | -0.35 (-3.97%) | 967 |
